Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDIUM Historical Data

MDM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2020 $0.417
+4.47%
$-- $1.05 million
Sep 21, 2020 $0.399
-10.86%
$-- $1.34 million
Sep 20, 2020 $0.447
-5.66%
$-- $1.22 million
Sep 19, 2020 $0.475
+1.70%
$-- $950,883
Sep 18, 2020 $0.466
+8.31%
$-- $1.15 million
Sep 17, 2020 $0.429
+3.19%
$-- $1.29 million
Sep 16, 2020 $0.416
+0.52%
$-- $1.41 million
Sep 15, 2020 $0.414
-0.12%
$-- $941,634
Sep 14, 2020 $0.415
+1.28%
$-- $409,499
Sep 13, 2020 $0.409
-1.06%
$-- $316,831
Sep 12, 2020 $0.41
-0.72%
$-- $357,224
Sep 11, 2020 $0.413
+0.86%
$-- $341,059
Sep 10, 2020 $0.41
+2.02%
$-- $413,084
Sep 9, 2020 $0.402
+0.69%
$-- $347,459
Sep 8, 2020 $0.398
-2.29%
$-- $347,392
Sep 7, 2020 $0.405
+0.67%
$-- $408,437
Sep 6, 2020 $0.402
-0.10%
$-- $476,955
Sep 5, 2020 $0.401
-0.81%
$-- $368,571
Sep 4, 2020 $0.405
+0.63%
$-- $272,421
Sep 3, 2020 $0.403
-1.90%
$-- $436,410
Sep 2, 2020 $0.411
+2.30%
$-- $371,126
Sep 1, 2020 $0.403
+0.30%
$-- $401,888
Aug 31, 2020 $0.401
-0.30%
$-- $429,560
Aug 30, 2020 $0.404
+0.73%
$-- $312,964
Aug 29, 2020 $0.4
-0.30%
$-- $225,503
Aug 28, 2020 $0.402
-1.03%
$-- $326,533
Aug 27, 2020 $0.406
-3.81%
$-- $402,381
Aug 26, 2020 $0.422
+3.73%
$-- $318,692
Aug 25, 2020 $0.407
-3.98%
$-- $693,961
Aug 24, 2020 $0.425
+0.46%
$-- $694,052
Aug 23, 2020 $0.421
+0.24%
$-- $599,900
Aug 22, 2020 $0.419
+0.64%
$-- $548,670
Aug 21, 2020 $0.416
+2.02%
$-- $738,267
Aug 20, 2020 $0.408
-4.12%
$-- $579,374
Aug 19, 2020 $0.425
+0.77%
$-- $648,458
Aug 18, 2020 $0.422
-2.66%
$-- $579,015
Aug 17, 2020 $0.438
+1.06%
$-- $763,258
Aug 16, 2020 $0.431
+1.57%
$-- $289,530
Aug 15, 2020 $0.425
+1.04%
$-- $416,726
Aug 14, 2020 $0.421
+0.91%
$-- $625,797
Aug 13, 2020 $0.415
-1.22%
$-- $1.04 million
Aug 12, 2020 $0.421
-0.92%
$-- $743,301
Aug 11, 2020 $0.427
-2.25%
$-- $1.16 million
Aug 10, 2020 $0.437
+6.92%
$-- $1.16 million
Aug 9, 2020 $0.407
-3.53%
$-- $1.02 million
Aug 8, 2020 $0.423
+0.45%
$-- $910,422
Aug 7, 2020 $0.421
+3.19%
$-- $1.07 million
Aug 6, 2020 $0.409
-7.41%
$-- $909,352
Aug 5, 2020 $0.442
-0.73%
$-- $1.35 million
Aug 4, 2020 $0.444
+3.02%
$-- $1.07 million