MEDIUM Historical Data

MDM Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.434
-0.84%
$ -- $ 1.15 million
Aug 2, 2020 $ 0.436
-0.62%
$ -- $ 1.18 million
Aug 1, 2020 $ 0.429
-2.61%
$ -- $ 1.22 million
Jul 31, 2020 $ 0.44
-3.10%
$ -- $ 1.08 million
Jul 30, 2020 $ 0.455
-0.31%
$ -- $ 1.22 million
Jul 29, 2020 $ 0.456
-1.77%
$ -- $ 741,475
Jul 28, 2020 $ 0.464
+0.15%
$ -- $ 325,587
Jul 27, 2020 $ 0.463
+1.22%
$ -- $ 1.6 million
Jul 26, 2020 $ 0.452
-1.04%
$ -- $ 1.19 million
Jul 25, 2020 $ 0.456
+0.76%
$ -- $ 1.25 million
Jul 24, 2020 $ 0.454
+1.82%
$ -- $ 1.17 million
Jul 23, 2020 $ 0.44
-3.02%
$ -- $ 902,638
Jul 22, 2020 $ 0.461
+7.25%
$ -- $ 923,486
Jul 21, 2020 $ 0.424
-8.23%
$ -- $ 1.55 million
Jul 20, 2020 $ 0.455
-2.03%
$ -- $ 886,646
Jul 19, 2020 $ 0.465
+3.04%
$ -- $ 1.32 million
Jul 18, 2020 $ 0.451
-1.26%
$ -- $ 1.1 million
Jul 17, 2020 $ 0.457
-0.02%
$ -- $ 1.13 million
Jul 16, 2020 $ 0.457
-4.67%
$ -- $ 1.14 million
Jul 15, 2020 $ 0.478
+0.24%
$ -- $ 1.16 million
Jul 14, 2020 $ 0.479
+8.60%
$ -- $ 855,657
Jul 13, 2020 $ 0.442
+3.89%
$ -- $ 1.17 million
Jul 12, 2020 $ 0.426
+1.40%
$ -- $ 957,340
Jul 11, 2020 $ 0.419
+0.24%
$ -- $ 805,058
Jul 10, 2020 $ 0.418
+5.71%
$ -- $ 996,669
Jul 9, 2020 $ 0.396
+2.10%
$ -- $ 1 million
Jul 8, 2020 $ 0.387
+5.23%
$ -- $ 1.08 million
Jul 7, 2020 $ 0.368
+3.02%
$ -- $ 660,332
Jul 6, 2020 $ 0.357
-0.05%
$ -- $ 957,232
Jul 5, 2020 $ 0.358
-0.14%
$ -- $ 830,265
Jul 4, 2020 $ 0.357
+0.79%
$ -- $ 859,196
Jul 3, 2020 $ 0.355
+3.55%
$ -- $ 836,482
Jul 2, 2020 $ 0.342
-0.73%
$ -- $ 880,834
Jul 1, 2020 $ 0.345
-10.63%
$ -- $ 722,731
Jun 30, 2020 $ 0.385
+7.75%
$ -- $ 655,716
Jun 29, 2020 $ 0.358
+0.45%
$ -- $ 887,094
Jun 28, 2020 $ 0.356
+1.59%
$ -- $ 734,772
Jun 27, 2020 $ 0.351
-1.96%
$ -- $ 952,086
Jun 26, 2020 $ 0.358
+1.51%
$ -- $ 883,595
Jun 25, 2020 $ 0.352
+3.19%
$ -- $ 695,524
Jun 24, 2020 $ 0.341
-0.72%
$ -- $ 773,778
Jun 23, 2020 $ 0.343
-6.37%
$ -- $ 628,845
Jun 22, 2020 $ 0.367
+1.93%
$ -- $ 871,073
Jun 21, 2020 $ 0.361
-0.39%
$ -- $ 696,182
Jun 20, 2020 $ 0.361
-2.46%
$ -- $ 819,520
Jun 19, 2020 $ 0.37
+1.51%
$ -- $ 760,820
Jun 18, 2020 $ 0.365
-1.80%
$ -- $ 714,337
Jun 17, 2020 $ 0.372
-2.34%
$ -- $ 748,909
Jun 16, 2020 $ 0.382
+2.21%
$ -- $ 646,023
Jun 15, 2020 $ 0.374
-0.49%
$ -- $ 759,923