MEDIUM Historical Data

MDM Page 2
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.526
-0.66%
$ 525.89 million $ 64,078
Apr 25 $ 0.529
-18.85%
$ 529.39 million $ 149,790
Apr 18 $ 0.652
-5.83%
$ 652.39 million $ 129,499
Apr 11 $ 0.693
+7.56%
$ 692.78 million $ 119,843
Apr 4 $ 0.644
-9.78%
$ 644.08 million $ 77,661
Mar 28 $ 0.714
+7.88%
$ 713.92 million $ 146,957
Mar 21 $ 0.662
+12.53%
$ 661.79 million $ 166,385
Mar 14 $ 0.588
-1.95%
$ 588.1 million $ 104,480
Mar 7 $ 0.6
-16.30%
$ 599.79 million $ 90,079
Feb 28 $ 0.717
+0.98%
$ 716.59 million $ 69,652
Feb 21 $ 0.71
-1.91%
$ 709.64 million $ 188,460
Feb 14 $ 0.723
+9.15%
$ 723.44 million $ 190,205
Feb 7 $ 0.663
-9.51%
$ -- $ 87,358
Jan 31 $ 0.732
-2.63%
$ -- $ 93,577
Jan 24 $ 0.752
+8.24%
$ -- $ 111,869
Jan 17 $ 0.695
-10.19%
$ -- $ 275,999
Jan 10 $ 0.774
-4.45%
$ -- $ 112,348
Jan 3 $ 0.81
-1.30%
$ -- $ 129,173
Dec 27 $ 0.821
-7.56%
$ -- $ 231,178
Dec 20 $ 0.886
-0.41%
$ -- $ 234,007
Dec 13 $ 0.889
-22.36%
$ -- $ 378,170
Dec 6 $ 1.15
+37.73%
$ -- $ 344,462
Nov 29 $ 0.832
-9.46%
$ -- $ 148,005
Nov 22 $ 0.919
+2.76%
$ -- $ 108,049
Nov 15 $ 0.894
-11.45%
$ -- $ 120,383
Nov 8 $ 1.01
-5.03%
$ -- $ 138,192
Nov 1 $ 1.06
-7.07%
$ -- $ 150,830
Oct 25 $ 1.18
+37.53%
$ -- $ 363,802
Oct 18 $ 0.86
+0.32%
$ -- $ 229,873
Oct 11 $ 0.857
-3.90%
$ -- $ 82,331
Oct 4 $ 0.892
+5.19%
$ -- $ 136,491
Sep 27 $ 0.848
-20.67%
$ -- $ 225,013
Sep 20 $ 1.07
+52.66%
$ -- $ 289,651
Sep 13 $ 0.7
+4.47%
$ -- $ 381,124
Sep 6 $ 0.67
+8.03%
$ -- $ 147,552
Aug 30 $ 0.62
-16.58%
$ -- $ 111,878
Aug 23 $ 0.744
-17.40%
$ -- $ 194,286
Aug 16 $ 0.9
-0.27%
$ -- $ 169,653
Aug 9 $ 0.903
-6.95%
$ -- $ 321,790
Aug 2 $ 0.987
+16.11%
$ -- $ 464,793
Jul 26 $ 0.851
-33.12%
$ -- $ 555,954
Jul 19 $ 1.27
+15.67%
$ -- $ 920,765
Jul 12 $ 1.1
+73.20%
$ -- $ 867,366
Jul 5 $ 0.635
+6.75%
$ -- $ 218,050
Jun 28 $ 0.595
+6.66%
$ -- $ 1.11 million
Jun 21 $ 0.557
+37.09%
$ -- $ 4.55 million
Jun 14 $ 0.407
+46.21%
$ -- $ 7 million
Jun 7 $ 0.278
+32.35%
$ -- $ 6.59 million
May 31 $ 0.21
-18.95%
$ -- $ 4.69 million
May 24 $ 0.272
+4.89%
$ -- $ 5.07 million