MEDIUM Historical Data

MDM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.375
-2.30%
$ -- $ 835,950
Jun 13, 2020 $ 0.384
+1.00%
$ -- $ 768,894
Jun 12, 2020 $ 0.379
+18.64%
$ -- $ 674,278
Jun 11, 2020 $ 0.317
-3.88%
$ -- $ 477,039
Jun 10, 2020 $ 0.329
-3.11%
$ -- $ 860,112
Jun 9, 2020 $ 0.327
-12.40%
$ -- $ 734,901
Jun 8, 2020 $ 0.373
+1.49%
$ -- $ 789,659
Jun 7, 2020 $ 0.367
-11.77%
$ -- $ 760,139
Jun 6, 2020 $ 0.412
-6.91%
$ -- $ 552,325
Jun 5, 2020 $ 0.443
-0.83%
$ -- $ 846,096
Jun 4, 2020 $ 0.447
+1.34%
$ -- $ 764,493
Jun 3, 2020 $ 0.441
+3.07%
$ -- $ 332,389
Jun 2, 2020 $ 0.428
-6.00%
$ -- $ 631,290
Jun 1, 2020 $ 0.46
-0.13%
$ -- $ 958,800
May 31, 2020 $ 0.448
-1.60%
$ -- $ 1.07 million
May 30, 2020 $ 0.46
+0.88%
$ -- $ 1.37 million
May 29, 2020 $ 0.452
-1.76%
$ -- $ 1.22 million
May 28, 2020 $ 0.463
-3.02%
$ -- $ 1.21 million
May 27, 2020 $ 0.47
-7.25%
$ -- $ 1.17 million
May 26, 2020 $ 0.507
+5.80%
$ -- $ 1.28 million
May 25, 2020 $ 0.475
-2.77%
$ -- $ 718,246
May 24, 2020 $ 0.481
+1.82%
$ -- $ 845,999
May 23, 2020 $ 0.468
+1.83%
$ -- $ 566,410
May 22, 2020 $ 0.46
+1.77%
$ -- $ 873,439
May 21, 2020 $ 0.452
-4.11%
$ -- $ 563,923
May 20, 2020 $ 0.468
-3.21%
$ -- $ 1.17 million
May 19, 2020 $ 0.475
+0.56%
$ -- $ 968,031
May 18, 2020 $ 0.473
+1.30%
$ -- $ 962,618
May 17, 2020 $ 0.467
-2.89%
$ -- $ 969,442
May 16, 2020 $ 0.489
+4.50%
$ -- $ 858,213
May 15, 2020 $ 0.476
+1.15%
$ -- $ 1.2 million
May 14, 2020 $ 0.47
-2.55%
$ -- $ 969,209
May 13, 2020 $ 0.486
+7.90%
$ -- $ 1.17 million
May 12, 2020 $ 0.451
+1.18%
$ -- $ 938,258
May 11, 2020 $ 0.441
-2.24%
$ -- $ 1.06 million
May 10, 2020 $ 0.452
-1.27%
$ -- $ 956,863
May 9, 2020 $ 0.457
+1.75%
$ -- $ 1 million
May 8, 2020 $ 0.45
+0.32%
$ -- $ 983,487
May 7, 2020 $ 0.449
+7.99%
$ -- $ 927,843
May 6, 2020 $ 0.423
-1.10%
$ -- $ 1.01 million
May 5, 2020 $ 0.427
-7.80%
$ -- $ 999,927
May 4, 2020 $ 0.459
-1.69%
$ -- $ 883,550
May 3, 2020 $ 0.467
+1.15%
$ -- $ 834,007
May 2, 2020 $ 0.465
+0.07%
$ -- $ 963,645
May 1, 2020 $ 0.465
-1.10%
$ -- $ 810,935
Apr 30, 2020 $ 0.466
-1.49%
$ -- $ 547,465
Apr 29, 2020 $ 0.473
-0.03%
$ -- $ 1.05 million
Apr 28, 2020 $ 0.469
-1.29%
$ -- $ 842,445
Apr 27, 2020 $ 0.475
-0.70%
$ -- $ 909,154
Apr 26, 2020 $ 0.475
+0.59%
$ -- $ 764,337