Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDIUM Historical Data

MDM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2020 $0.472
-0.13%
$-- $557,331
Apr 24, 2020 $0.48
-1.98%
$-- $766,455
Apr 23, 2020 $0.49
+1.50%
$-- $1.14 million
Apr 22, 2020 $0.483
+0.33%
$-- $966,225
Apr 21, 2020 $0.485
+5.52%
$-- $745,170
Apr 20, 2020 $0.486
+2.19%
$-- $1.45 million
Apr 19, 2020 $0.488
+0.89%
$-- $1.2 million
Apr 18, 2020 $0.483
+3.96%
$-- $1.19 million
Apr 17, 2020 $0.465
-1.96%
$-- $1.08 million
Apr 16, 2020 $0.478
-2.58%
$-- $728,709
Apr 15, 2020 $0.491
+2.16%
$-- $775,118
Apr 14, 2020 $0.48
+1.32%
$-- $678,035
Apr 13, 2020 $0.478
+4.11%
$-- $736,899
Apr 12, 2020 $0.459
+0.49%
$-- $719,812
Apr 11, 2020 $0.457
+0.23%
$-- $711,756
Apr 10, 2020 $0.452
-1.50%
$-- $665,468
Apr 9, 2020 $0.459
-3.84%
$-- $684,279
Apr 8, 2020 $0.477
-2.46%
$-- $629,523
Apr 7, 2020 $0.485
-2.37%
$-- $648,511
Apr 6, 2020 $0.497
+10.25%
$-- $853,552
Apr 5, 2020 $0.45
-0.43%
$-- $611,222
Apr 4, 2020 $0.448
+1.40%
$-- $662,609
Apr 3, 2020 $0.442
-2.47%
$-- $670,514
Apr 2, 2020 $0.453
-2.33%
$-- $718,073
Apr 1, 2020 $0.465
-1.02%
$-- $688,646
Mar 31, 2020 $0.469
+2.00%
$-- $636,810
Mar 30, 2020 $0.46
-1.30%
$-- $721,988
Mar 29, 2020 $0.487
-1.43%
$-- $848,596
Mar 28, 2020 $0.49
-5.39%
$-- $664,170
Mar 27, 2020 $0.518
-3.32%
$-- $596,396
Mar 26, 2020 $0.536
+30.25%
$-- $730,314
Mar 25, 2020 $0.403
+12.15%
$-- $887,080
Mar 24, 2020 $0.355
-2.92%
$-- $403,058
Mar 23, 2020 $0.362
-0.72%
$-- $569,521
Mar 22, 2020 $0.365
+1.56%
$-- $619,791
Mar 21, 2020 $0.356
-1.59%
$-- $732,051
Mar 20, 2020 $0.365
+1.98%
$-- $1.09 million
Mar 19, 2020 $0.358
-11.96%
$-- $723,750
Mar 18, 2020 $0.406
+0.33%
$-- $955,126
Mar 17, 2020 $0.406
-1.59%
$-- $571,005
Mar 16, 2020 $0.412
-6.11%
$-- $669,247
Mar 15, 2020 $0.439
+2.07%
$-- $801,659
Mar 14, 2020 $0.43
+5.12%
$-- $731,106
Mar 13, 2020 $0.421
+21.33%
$-- $764,134
Mar 12, 2020 $0.347
-25.79%
$-- $1.05 million
Mar 11, 2020 $0.468
-0.51%
$-- $1.67 million
Mar 10, 2020 $0.47
+1.66%
$-- $1.48 million
Mar 9, 2020 $0.463
-3.31%
$-- $1.39 million
Mar 8, 2020 $0.478
+0.68%
$-- $1.48 million
Mar 7, 2020 $0.475
-4.14%
$-- $1.49 million