Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDIUM Historical Data

MDM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2020 $0.731
-0.39%
$-- $899,679
Jan 15, 2020 $0.734
+0.76%
$-- $730,039
Jan 14, 2020 $0.729
-1.72%
$-- $1.01 million
Jan 13, 2020 $0.742
-2.93%
$-- $930,482
Jan 12, 2020 $0.764
-3.08%
$-- $710,826
Jan 11, 2020 $0.789
-1.95%
$-- $925,916
Jan 10, 2020 $0.804
+0.56%
$-- $746,569
Jan 9, 2020 $0.8
-5.38%
$-- $813,189
Jan 8, 2020 $0.845
-1.23%
$-- $953,652
Jan 7, 2020 $0.856
-2.18%
$-- $1.4 million
Jan 6, 2020 $0.875
+4.05%
$-- $984,404
Jan 5, 2020 $0.841
-3.06%
$-- $844,321
Jan 4, 2020 $0.867
-3.13%
$-- $1.13 million
Jan 3, 2020 $0.896
-8.76%
$-- $2.2 million
Jan 2, 2020 $0.982
+0.13%
$-- $2.11 million
Jan 1, 2020 $0.98
+0.31%
$-- $1.35 million
Dec 31, 2019 $0.977
+5.71%
$-- $1.37 million
Dec 30, 2019 $0.925
+5.06%
$-- $1.35 million
Dec 29, 2019 $0.88
+0.21%
$-- $1.22 million
Dec 28, 2019 $0.882
+2.13%
$-- $1.25 million
Dec 27, 2019 $0.864
+0.99%
$-- $605,748
Dec 26, 2019 $0.855
+0.01%
$-- $1.23 million
Dec 25, 2019 $0.854
-1.13%
$-- $1.14 million
Dec 24, 2019 $0.864
+0.38%
$-- $1.09 million
Dec 23, 2019 $0.861
-0.56%
$-- $1.34 million
Dec 22, 2019 $0.866
-0.62%
$-- $551,259
Dec 21, 2019 $0.871
-0.36%
$-- $387,704
Dec 20, 2019 $0.874
+0.26%
$-- $435,138
Dec 19, 2019 $0.872
-1.79%
$-- $365,818
Dec 18, 2019 $0.888
+0.28%
$-- $443,600
Dec 17, 2019 $0.887
-1.12%
$-- $449,312
Dec 16, 2019 $0.897
+4.40%
$-- $548,568
Dec 15, 2019 $0.859
+0.53%
$-- $493,121
Dec 14, 2019 $0.855
-2.03%
$-- $486,365
Dec 13, 2019 $0.873
+0.53%
$-- $551,840
Dec 12, 2019 $0.868
+2.26%
$-- $523,894
Dec 11, 2019 $0.847
-2.69%
$-- $484,607
Dec 10, 2019 $0.871
-0.06%
$-- $421,129
Dec 9, 2019 $0.871
-3.43%
$-- $490,945
Dec 8, 2019 $0.902
+4.12%
$-- $553,435
Dec 7, 2019 $0.866
-1.87%
$-- $471,814
Dec 6, 2019 $0.883
+0.75%
$-- $577,336
Dec 5, 2019 $0.879
+4.95%
$-- $306,262
Dec 4, 2019 $0.844
-0.72%
$-- $339,400
Dec 3, 2019 $0.85
-0.79%
$-- $302,605
Dec 2, 2019 $0.857
-1.82%
$-- $301,367
Dec 1, 2019 $0.873
-3.98%
$-- $366,978
Nov 30, 2019 $0.909
-2.69%
$-- $354,384
Nov 29, 2019 $0.935
-4.31%
$-- $348,498
Nov 28, 2019 $0.977
-6.98%
$-- $254,111