MEDIUM Historical Data

MDM Page 24
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 1.05
-2.08%
$ -- $ 385,357
Nov 26, 2019 $ 1.08
+1.36%
$ -- $ 322,473
Nov 25, 2019 $ 1.06
+3.49%
$ -- $ 233,073
Nov 24, 2019 $ 1.02
-0.91%
$ -- $ 449,451
Nov 23, 2019 $ 1.03
+1.80%
$ -- $ 362,406
Nov 22, 2019 $ 1.01
-1.16%
$ -- $ 403,701
Nov 21, 2019 $ 1.02
-0.20%
$ -- $ 400,494
Nov 20, 2019 $ 1.02
+3.72%
$ -- $ 364,902
Nov 19, 2019 $ 0.986
-1.20%
$ -- $ 352,994
Nov 18, 2019 $ 0.998
-1.64%
$ -- $ 391,484
Nov 17, 2019 $ 1.01
-0.43%
$ -- $ 490,822
Nov 16, 2019 $ 1.02
-0.91%
$ -- $ 274,481
Nov 15, 2019 $ 1.03
-2.39%
$ -- $ 262,104
Nov 14, 2019 $ 1.06
+1.24%
$ -- $ 323,232
Nov 13, 2019 $ 1.04
-3.69%
$ -- $ 413,390
Nov 12, 2019 $ 1.08
-1.00%
$ -- $ 308,610
Nov 11, 2019 $ 1.09
+5.45%
$ -- $ 294,773
Nov 10, 2019 $ 1.04
-2.78%
$ -- $ 399,271
Nov 9, 2019 $ 1.07
+3.18%
$ -- $ 278,546
Nov 8, 2019 $ 1.04
+4.48%
$ -- $ 357,952
Nov 7, 2019 $ 0.991
-15.93%
$ -- $ 456,626
Nov 6, 2019 $ 1.18
+7.26%
$ -- $ 686,343
Nov 5, 2019 $ 1.1
+1.34%
$ -- $ 459,899
Nov 4, 2019 $ 1.08
+4.78%
$ -- $ 606,481
Nov 3, 2019 $ 1.03
-9.47%
$ -- $ 546,044
Nov 2, 2019 $ 1.14
+5.99%
$ -- $ 368,720
Nov 1, 2019 $ 1.08
+9.58%
$ -- $ 682,491
Oct 31, 2019 $ 0.983
+17.30%
$ -- $ 452,073
Oct 30, 2019 $ 0.838
-0.33%
$ -- $ 228,941
Oct 29, 2019 $ 0.841
+0.89%
$ -- $ 263,664
Download