Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDIUM Historical Data

MDM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2019 $1.05
-2.08%
$-- $385,357
Nov 26, 2019 $1.08
+1.36%
$-- $322,473
Nov 25, 2019 $1.06
+3.49%
$-- $233,073
Nov 24, 2019 $1.02
-0.91%
$-- $449,451
Nov 23, 2019 $1.03
+1.80%
$-- $362,406
Nov 22, 2019 $1.01
-1.16%
$-- $403,701
Nov 21, 2019 $1.02
-0.20%
$-- $400,494
Nov 20, 2019 $1.02
+3.72%
$-- $364,902
Nov 19, 2019 $0.986
-1.20%
$-- $352,994
Nov 18, 2019 $0.998
-1.64%
$-- $391,484
Nov 17, 2019 $1.01
-0.43%
$-- $490,822
Nov 16, 2019 $1.02
-0.91%
$-- $274,481
Nov 15, 2019 $1.03
-2.39%
$-- $262,104
Nov 14, 2019 $1.06
+1.24%
$-- $323,232
Nov 13, 2019 $1.04
-3.69%
$-- $413,390
Nov 12, 2019 $1.08
-1.00%
$-- $308,610
Nov 11, 2019 $1.09
+5.45%
$-- $294,773
Nov 10, 2019 $1.04
-2.78%
$-- $399,271
Nov 9, 2019 $1.07
+3.18%
$-- $278,546
Nov 8, 2019 $1.04
+4.48%
$-- $357,952
Nov 7, 2019 $0.991
-15.93%
$-- $456,626
Nov 6, 2019 $1.18
+7.26%
$-- $686,343
Nov 5, 2019 $1.1
+1.34%
$-- $459,899
Nov 4, 2019 $1.08
+4.78%
$-- $606,481
Nov 3, 2019 $1.03
-9.47%
$-- $546,044
Nov 2, 2019 $1.14
+5.99%
$-- $368,720
Nov 1, 2019 $1.08
+9.58%
$-- $682,491
Oct 31, 2019 $0.983
+17.30%
$-- $452,073
Oct 30, 2019 $0.838
-0.33%
$-- $228,941
Oct 29, 2019 $0.841
+0.89%
$-- $263,664
Download