Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDIUM Historical Data

MDM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2022 $0.0371
-7.21%
$37.1 million $1,007
Oct 19, 2022 $0.0431
+0.16%
$43.09 million $7
Oct 18, 2022 $0.043
-3.61%
$43 million $1,791
Oct 17, 2022 $0.0446
-0.10%
$44.6 million $0
Oct 15, 2022 $0.0674
-0.05%
$-- $2
Oct 14, 2022 $0.0674
+0.27%
$67.38 million $2
Oct 12, 2022 $0.0427
+0.12%
$-- $11
Oct 11, 2022 $0.0427
-9.71%
$42.67 million $11
Oct 10, 2022 $0.0472
-30.47%
$47.23 million $0
Oct 9, 2022 $0.0679
+45.35%
$67.91 million $177
Oct 8, 2022 $0.0467
-3.88%
$46.73 million $150
Oct 7, 2022 $0.0486
-18.97%
$48.61 million $721
Oct 6, 2022 $0.06
+36.63%
$60.02 million $91
Oct 5, 2022 $0.0439
-26.87%
$43.9 million $120
Oct 4, 2022 $0.06
-9.35%
$60.02 million $361
Oct 3, 2022 $0.0662
+6.91%
$66.2 million $11
Oct 2, 2022 $0.062
+2.39%
$61.96 million $167
Oct 1, 2022 $0.0829
-0.05%
$-- $0
Sep 30, 2022 $0.0829
+32.46%
$82.93 million $9,905
Sep 29, 2022 $0.0626
-14.37%
$62.6 million $11,292
Sep 28, 2022 $0.0731
+14.17%
$73.1 million $11,723
Sep 27, 2022 $0.064
+2.98%
$64.02 million $11,287
Sep 26, 2022 $0.0612
+0.05%
$-- $0
Sep 25, 2022 $0.0612
-9.46%
$61.21 million $0
Sep 24, 2022 $0.0676
+12.57%
$67.57 million $611
Sep 23, 2022 $0.0601
-16.61%
$60.07 million $10,993
Sep 22, 2022 $0.072
-8.99%
$72 million $62
Sep 21, 2022 $0.079
-3.50%
$-- $10,050
Sep 20, 2022 $0.0818
+15.10%
$81.77 million $61
Sep 19, 2022 $0.0711
+4.42%
$71.06 million $11,440
Sep 18, 2022 $0.0681
-4.47%
$68.13 million $101
Sep 17, 2022 $0.0713
+7.14%
$71.3 million $14
Sep 16, 2022 $0.0666
+0.11%
$66.56 million $10,546
Sep 15, 2022 $0.0665
-16.87%
$66.55 million $10,003
Sep 14, 2022 $0.08
+22.33%
$80.04 million $10,456
Sep 13, 2022 $0.0654
-2.36%
$65.41 million $7,782
Sep 12, 2022 $0.067
-10.62%
$67.01 million $129
Sep 11, 2022 $0.075
+15.20%
$74.98 million $645
Sep 10, 2022 $0.0651
-18.32%
$65.1 million $1,000
Sep 9, 2022 $0.0797
+18.93%
$79.7 million $10,779
Sep 8, 2022 $0.067
+5.65%
$66.99 million $9,774
Sep 7, 2022 $0.0635
-15.99%
$63.53 million $1,147
Sep 6, 2022 $0.0756
-5.40%
$75.64 million $11,857
Sep 5, 2022 $0.08
+17.92%
$79.96 million $20,194
Sep 4, 2022 $0.0678
-21.64%
$67.83 million $46
Sep 3, 2022 $0.0866
+23.35%
$86.56 million $119
Sep 2, 2022 $0.0702
-8.85%
$70.19 million $347
Sep 1, 2022 $0.077
-2.54%
$76.99 million $20,026
Aug 31, 2022 $0.079
+17.55%
$78.97 million $1,271
Aug 30, 2022 $0.0673
-20.24%
$67.34 million $19,291