Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEDIUM Historical Data

MDM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2022 $0.0844
+10.65%
$84.39 million $21,532
Aug 28, 2022 $0.0764
+10.19%
$76.4 million $1,795
Aug 27, 2022 $0.0693
+9.60%
$69.3 million $951
Aug 26, 2022 $0.0632
-21.79%
$63.19 million $4,948
Aug 25, 2022 $0.0807
+9.68%
$80.7 million $1,726
Aug 24, 2022 $0.0736
-19.06%
$73.57 million $2,266
Aug 23, 2022 $0.0909
-8.50%
$90.92 million $3,179
Aug 22, 2022 $0.0993
+24.48%
$99.29 million $22,185
Aug 21, 2022 $0.0798
-2.22%
$79.77 million $3,904
Aug 20, 2022 $0.0816
-4.07%
$81.6 million $840
Aug 19, 2022 $0.0851
+8.53%
$85.12 million $26,980
Aug 18, 2022 $0.0784
-46.93%
$78.45 million $21,570
Aug 17, 2022 $0.148
+0.08%
$147.95 million $287
Aug 16, 2022 $0.148
-1.03%
$147.8 million $21,292
Aug 15, 2022 $0.149
+2.37%
$149.25 million $76
Aug 14, 2022 $0.146
-15.46%
$145.75 million $2,470
Aug 13, 2022 $0.172
+5.41%
$172.47 million $79
Aug 12, 2022 $0.164
-2.46%
$163.52 million $19,864
Aug 11, 2022 $0.168
-9.87%
$167.58 million $20,697
Aug 10, 2022 $0.186
-0.64%
$185.99 million $226
Aug 9, 2022 $0.187
+11.11%
$187.17 million $20,819
Aug 8, 2022 $0.169
-8.89%
$168.55 million $139
Aug 7, 2022 $0.185
+0.00%
$185 million $22
Aug 6, 2022 $0.185
+9.99%
$185 million $2,021
Aug 5, 2022 $0.168
-6.56%
$168.2 million $107
Aug 4, 2022 $0.18
+7.40%
$180 million $21,532
Aug 3, 2022 $0.174
+6.23%
$173.9 million $23,703
Aug 2, 2022 $0.164
-0.30%
$163.7 million $19,482
Aug 1, 2022 $0.164
-5.74%
$164.2 million $2,726
Jul 31, 2022 $0.174
-1.14%
$174.2 million $6,895
Jul 30, 2022 $0.176
+7.11%
$176.2 million $2,192
Jul 29, 2022 $0.165
-17.79%
$164.5 million $2,214
Jul 28, 2022 $0.2
-3.66%
$200.1 million $4,407
Jul 27, 2022 $0.208
-0.81%
$207.7 million $216
Jul 26, 2022 $0.166
-5.75%
$165.5 million $9,412
Jul 25, 2022 $0.176
-25.34%
$175.6 million $9,071
Jul 24, 2022 $0.235
+0.09%
$235.2 million $1,823
Jul 23, 2022 $0.235
+0.00%
$235 million $11,348
Jul 22, 2022 $0.235
+5.67%
$235 million $12,266
Jul 21, 2022 $0.222
-8.70%
$222.4 million $23,106
Jul 20, 2022 $0.244
-2.17%
$243.6 million $2
Jul 19, 2022 $0.249
+5.91%
$249 million $4
Jul 18, 2022 $0.235
+4.54%
$235.1 million $14,587
Jul 17, 2022 $0.225
-2.26%
$224.9 million $6,756
Jul 16, 2022 $0.23
+2.22%
$230.1 million $99
Jul 15, 2022 $0.225
-6.21%
$225.1 million $1
Jul 14, 2022 $0.24
-4.91%
$240 million $13,941
Jul 13, 2022 $0.252
-0.39%
$252.4 million $18,276
Jul 12, 2022 $0.253
-0.35%
$253.4 million $10,582
Jul 11, 2022 $0.254
+3.58%
$254.3 million $89