MEDIUM Historical Data

MDM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.0844
+10.65%
$ 84.39 million $ 21,532
Aug 28, 2022 $ 0.0764
+10.19%
$ 76.4 million $ 1,795
Aug 27, 2022 $ 0.0693
+9.60%
$ 69.3 million $ 951
Aug 26, 2022 $ 0.0632
-21.79%
$ 63.19 million $ 4,948
Aug 25, 2022 $ 0.0807
+9.68%
$ 80.7 million $ 1,726
Aug 24, 2022 $ 0.0736
-19.06%
$ 73.57 million $ 2,266
Aug 23, 2022 $ 0.0909
-8.50%
$ 90.92 million $ 3,179
Aug 22, 2022 $ 0.0993
+24.48%
$ 99.29 million $ 22,185
Aug 21, 2022 $ 0.0798
-2.22%
$ 79.77 million $ 3,904
Aug 20, 2022 $ 0.0816
-4.07%
$ 81.6 million $ 840
Aug 19, 2022 $ 0.0851
+8.53%
$ 85.12 million $ 26,980
Aug 18, 2022 $ 0.0784
-46.93%
$ 78.45 million $ 21,570
Aug 17, 2022 $ 0.148
+0.08%
$ 147.95 million $ 287
Aug 16, 2022 $ 0.148
-1.03%
$ 147.8 million $ 21,292
Aug 15, 2022 $ 0.149
+2.37%
$ 149.25 million $ 76
Aug 14, 2022 $ 0.146
-15.46%
$ 145.75 million $ 2,470
Aug 13, 2022 $ 0.172
+5.41%
$ 172.47 million $ 79
Aug 12, 2022 $ 0.164
-2.46%
$ 163.52 million $ 19,864
Aug 11, 2022 $ 0.168
-9.87%
$ 167.58 million $ 20,697
Aug 10, 2022 $ 0.186
-0.64%
$ 185.99 million $ 226
Aug 9, 2022 $ 0.187
+11.11%
$ 187.17 million $ 20,819
Aug 8, 2022 $ 0.169
-8.89%
$ 168.55 million $ 139
Aug 7, 2022 $ 0.185
+0.00%
$ 185 million $ 22
Aug 6, 2022 $ 0.185
+9.99%
$ 185 million $ 2,021
Aug 5, 2022 $ 0.168
-6.56%
$ 168.2 million $ 107
Aug 4, 2022 $ 0.18
+7.40%
$ 180 million $ 21,532
Aug 3, 2022 $ 0.174
+6.23%
$ 173.9 million $ 23,703
Aug 2, 2022 $ 0.164
-0.30%
$ 163.7 million $ 19,482
Aug 1, 2022 $ 0.164
-5.74%
$ 164.2 million $ 2,726
Jul 31, 2022 $ 0.174
-1.14%
$ 174.2 million $ 6,895
Jul 30, 2022 $ 0.176
+7.11%
$ 176.2 million $ 2,192
Jul 29, 2022 $ 0.165
-17.79%
$ 164.5 million $ 2,214
Jul 28, 2022 $ 0.2
-3.66%
$ 200.1 million $ 4,407
Jul 27, 2022 $ 0.208
-0.81%
$ 207.7 million $ 216
Jul 26, 2022 $ 0.166
-5.75%
$ 165.5 million $ 9,412
Jul 25, 2022 $ 0.176
-25.34%
$ 175.6 million $ 9,071
Jul 24, 2022 $ 0.235
+0.09%
$ 235.2 million $ 1,823
Jul 23, 2022 $ 0.235
+0.00%
$ 235 million $ 11,348
Jul 22, 2022 $ 0.235
+5.67%
$ 235 million $ 12,266
Jul 21, 2022 $ 0.222
-8.70%
$ 222.4 million $ 23,106
Jul 20, 2022 $ 0.244
-2.17%
$ 243.6 million $ 2
Jul 19, 2022 $ 0.249
+5.91%
$ 249 million $ 4
Jul 18, 2022 $ 0.235
+4.54%
$ 235.1 million $ 14,587
Jul 17, 2022 $ 0.225
-2.26%
$ 224.9 million $ 6,756
Jul 16, 2022 $ 0.23
+2.22%
$ 230.1 million $ 99
Jul 15, 2022 $ 0.225
-6.21%
$ 225.1 million $ 1
Jul 14, 2022 $ 0.24
-4.91%
$ 240 million $ 13,941
Jul 13, 2022 $ 0.252
-0.39%
$ 252.4 million $ 18,276
Jul 12, 2022 $ 0.253
-0.35%
$ 253.4 million $ 10,582
Jul 11, 2022 $ 0.254
+3.58%
$ 254.3 million $ 89