MEDIUM Historical Data

MDM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.367
-20.15%
$ -- $ 4.85 million
May 25 $ 0.448
-8.21%
$ -- $ 8.03 million
May 18 $ 0.481
+2.95%
$ -- $ 5.95 million
May 11 $ 0.467
+3.38%
$ -- $ 7.16 million
May 4 $ 0.452
-3.36%
$ -- $ 6.76 million
Apr 27 $ 0.467
-2.47%
$ -- $ 5.96 million
Apr 20 $ 0.475
-0.23%
$ -- $ 6.39 million
Apr 13 $ 0.488
+6.28%
$ -- $ 6.39 million
Apr 6 $ 0.459
+1.97%
$ -- $ 4.91 million
Mar 30 $ 0.45
-3.46%
$ -- $ 4.71 million
Mar 23 $ 0.487
+33.39%
$ -- $ 4.7 million
Mar 16 $ 0.365
-16.93%
$ -- $ 5.37 million
Mar 9 $ 0.439
-8.22%
$ -- $ 7.89 million
Mar 2 $ 0.478
-14.10%
$ -- $ 10.42 million
Feb 24 $ 0.557
-9.61%
$ -- $ 9.84 million
Feb 17 $ 0.616
+11.45%
$ -- $ 9.53 million
Feb 10 $ 0.553
-11.52%
$ -- $ 9.57 million
Feb 3 $ 0.625
+10.58%
$ -- $ 10.13 million
Jan 27 $ 0.565
-10.33%
$ -- $ 8.35 million
Jan 20 $ 0.63
-19.32%
$ -- $ 7.89 million
Jan 13 $ 0.781
+2.18%
$ -- $ 6.79 million
Jan 6 $ 0.764
-9.09%
$ -- $ 6.54 million
Dec 30 $ 0.841
-4.45%
$ -- $ 10.37 million
Dec 23 $ 0.88
+1.64%
$ -- $ 7.88 million
Dec 16 $ 0.866
+0.72%
$ -- $ 3.18 million
Dec 9 $ 0.859
-4.71%
$ -- $ 3.45 million
Dec 2 $ 0.902
+3.32%
$ -- $ 2.85 million
Nov 25 $ 0.873
-14.57%
$ -- $ 2.26 million
Nov 18 $ 1.02
+0.68%
$ -- $ 2.73 million
Nov 11 $ 1.01
-2.12%
$ -- $ 2.37 million
Nov 4 $ 1.04
+0.49%
$ -- $ 3.25 million
Oct 28 $ 1.03
+24.00%
$ -- $ 2.54 million
Download