Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDIUM Historical Data

MDM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1 $0.367
-20.15%
$-- $4.85 million
May 25 $0.448
-8.21%
$-- $8.03 million
May 18 $0.481
+2.95%
$-- $5.95 million
May 11 $0.467
+3.38%
$-- $7.16 million
May 4 $0.452
-3.36%
$-- $6.76 million
Apr 27 $0.467
-2.47%
$-- $5.96 million
Apr 20 $0.475
-0.23%
$-- $6.39 million
Apr 13 $0.488
+6.28%
$-- $6.39 million
Apr 6 $0.459
+1.97%
$-- $4.91 million
Mar 30 $0.45
-3.46%
$-- $4.71 million
Mar 23 $0.487
+33.39%
$-- $4.7 million
Mar 16 $0.365
-16.93%
$-- $5.37 million
Mar 9 $0.439
-8.22%
$-- $7.89 million
Mar 2 $0.478
-14.10%
$-- $10.42 million
Feb 24 $0.557
-9.61%
$-- $9.84 million
Feb 17 $0.616
+11.45%
$-- $9.53 million
Feb 10 $0.553
-11.52%
$-- $9.57 million
Feb 3 $0.625
+10.58%
$-- $10.13 million
Jan 27 $0.565
-10.33%
$-- $8.35 million
Jan 20 $0.63
-19.32%
$-- $7.89 million
Jan 13 $0.781
+2.18%
$-- $6.79 million
Jan 6 $0.764
-9.09%
$-- $6.54 million
Dec 30 $0.841
-4.45%
$-- $10.37 million
Dec 23 $0.88
+1.64%
$-- $7.88 million
Dec 16 $0.866
+0.72%
$-- $3.18 million
Dec 9 $0.859
-4.71%
$-- $3.45 million
Dec 2 $0.902
+3.32%
$-- $2.85 million
Nov 25 $0.873
-14.57%
$-- $2.26 million
Nov 18 $1.02
+0.68%
$-- $2.73 million
Nov 11 $1.01
-2.12%
$-- $2.37 million
Nov 4 $1.04
+0.49%
$-- $3.25 million
Oct 28 $1.03
+24.00%
$-- $2.54 million
Download