Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDIUM Historical Data

MDM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2022 $0.245
+16.90%
$245.5 million $415
Jul 9, 2022 $0.21
+2.54%
$210 million $66
Jul 8, 2022 $0.205
-5.80%
$204.8 million $193
Jul 7, 2022 $0.217
-3.59%
$217.4 million $11,655
Jul 6, 2022 $0.226
+1.17%
$225.5 million $2,466
Jul 5, 2022 $0.223
-2.54%
$222.9 million $1,616
Jul 4, 2022 $0.229
-12.04%
$228.7 million $4,619
Jul 3, 2022 $0.26
-1.74%
$260 million $343
Jul 2, 2022 $0.265
+11.04%
$264.6 million $1,001
Jul 1, 2022 $0.238
-11.41%
$238.3 million $4,353
Jun 30, 2022 $0.269
-1.50%
$269 million $564
Jun 29, 2022 $0.273
+5.40%
$273.1 million $1,743
Jun 28, 2022 $0.259
-5.40%
$259.1 million $367
Jun 27, 2022 $0.274
-0.15%
$273.9 million $762
Jun 26, 2022 $0.274
+8.33%
$274.3 million $416
Jun 25, 2022 $0.253
-10.40%
$253.2 million $406
Jun 24, 2022 $0.283
-1.87%
$282.6 million $6,463
Jun 23, 2022 $0.288
+12.85%
$288 million $12,080
Jun 22, 2022 $0.255
-8.95%
$255.2 million $14,201
Jun 21, 2022 $0.28
+7.39%
$280.3 million $3,821
Jun 20, 2022 $0.261
-9.31%
$261 million $1,100
Jun 19, 2022 $0.288
-2.21%
$287.8 million $23,807
Jun 18, 2022 $0.356
+0.00%
$356.3 million $45
Jun 17, 2022 $0.356
+11.38%
$356.3 million $219
Jun 16, 2022 $0.32
-1.90%
$319.9 million $171
Jun 15, 2022 $0.326
-8.40%
$326.1 million $8,399
Jun 14, 2022 $0.356
+3.94%
$356 million $11,918
Jun 13, 2022 $0.343
-14.10%
$342.5 million $15,007
Jun 12, 2022 $0.399
-14.63%
$398.69 million $12,468
Jun 11, 2022 $0.467
+16.23%
$466.99 million $7,075
Jun 10, 2022 $0.402
-5.35%
$401.79 million $7,491
Jun 9, 2022 $0.424
+9.32%
$424.49 million $102,616
Jun 8, 2022 $0.388
+4.95%
$388.29 million $1,955
Jun 7, 2022 $0.37
+2.78%
$370 million $10,709
Jun 6, 2022 $0.36
-16.51%
$360 million $2,212
Jun 5, 2022 $0.431
+13.62%
$431.19 million $9,479
Jun 4, 2022 $0.38
+8.61%
$379.49 million $14,826
Jun 3, 2022 $0.349
+2.76%
$349.4 million $172
Jun 2, 2022 $0.34
-2.69%
$340 million $8,580
Jun 1, 2022 $0.349
+0.00%
$349.4 million $3,908
May 31, 2022 $0.349
+3.13%
$349.4 million $2,882
May 30, 2022 $0.339
-0.35%
$338.8 million $14,562
May 29, 2022 $0.34
+20.57%
$340 million $4,799
May 28, 2022 $0.282
-6.90%
$282 million $12,952
May 27, 2022 $0.303
+0.36%
$302.9 million $1,083
May 26, 2022 $0.302
-3.49%
$301.8 million $2,287
May 25, 2022 $0.313
-2.07%
$312.7 million $23,204
May 24, 2022 $0.319
-4.89%
$319.3 million $8,778
May 23, 2022 $0.336
+20.02%
$335.7 million $1,243
May 22, 2022 $0.28
-42.68%
$279.7 million $7,377