MEDIUM Historical Data

MDM Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.488
+43.53%
$ 487.99 million $ 384
May 20, 2022 $ 0.34
-10.64%
$ 340 million $ 11,424
May 19, 2022 $ 0.381
+18.06%
$ 380.49 million $ 12,180
May 18, 2022 $ 0.322
-17.02%
$ 322.3 million $ 18,826
May 17, 2022 $ 0.388
-8.29%
$ 388.39 million $ 3,357
May 16, 2022 $ 0.423
+41.12%
$ 423.49 million $ 15,954
May 15, 2022 $ 0.3
+19.23%
$ 300.1 million $ 15,359
May 14, 2022 $ 0.252
-25.27%
$ 251.7 million $ 6,297
May 13, 2022 $ 0.337
+67.15%
$ 336.8 million $ 25,016
May 12, 2022 $ 0.202
-11.23%
$ 201.5 million $ 17,638
May 11, 2022 $ 0.227
-59.17%
$ 227 million $ 25,400
May 10, 2022 $ 0.556
-2.20%
$ 555.99 million $ 23,663
May 9, 2022 $ 0.569
+8.10%
$ 568.49 million $ 23,099
May 8, 2022 $ 0.526
-10.41%
$ 525.89 million $ 1,363
May 7, 2022 $ 0.587
+14.54%
$ 586.99 million $ 424
May 6, 2022 $ 0.512
-13.37%
$ 512.49 million $ 18,315
May 5, 2022 $ 0.592
-1.05%
$ 591.59 million $ 784
May 4, 2022 $ 0.598
-1.74%
$ 597.89 million $ 14,395
May 3, 2022 $ 0.609
+5.39%
$ 608.49 million $ 2,571
May 2, 2022 $ 0.577
+9.07%
$ 577.39 million $ 26,226
May 1, 2022 $ 0.529
-4.70%
$ 529.39 million $ 310
Apr 30, 2022 $ 0.555
-0.79%
$ 555.49 million $ 44,237
Apr 29, 2022 $ 0.56
-5.84%
$ 559.92 million $ 28,139
Apr 28, 2022 $ 0.595
+6.34%
$ 594.67 million $ 11,286
Apr 27, 2022 $ 0.559
-8.81%
$ 559.2 million $ 6,250
Apr 26, 2022 $ 0.613
+2.83%
$ 613.24 million $ 32,583
Apr 25, 2022 $ 0.596
-8.59%
$ 596.38 million $ 26,986
Apr 24, 2022 $ 0.652
+2.99%
$ 652.39 million $ 13,064
Apr 23, 2022 $ 0.633
-8.11%
$ 633.46 million $ 15,794
Apr 22, 2022 $ 0.689
-1.81%
$ 689.39 million $ 18,783
Apr 21, 2022 $ 0.702
-4.96%
$ 702.08 million $ 2,717
Apr 20, 2022 $ 0.739
+9.80%
$ 738.69 million $ 14,490
Apr 19, 2022 $ 0.673
-4.39%
$ 672.75 million $ 41,291
Apr 18, 2022 $ 0.704
+1.57%
$ 703.68 million $ 23,359
Apr 17, 2022 $ 0.693
+6.20%
$ 692.78 million $ 16,221
Apr 16, 2022 $ 0.652
-3.75%
$ 652.31 million $ 2,681
Apr 15, 2022 $ 0.678
-0.24%
$ 677.69 million $ 8,794
Apr 14, 2022 $ 0.679
+11.95%
$ 679.3 million $ 17,735
Apr 13, 2022 $ 0.607
-6.64%
$ 606.79 million $ 39,033
Apr 12, 2022 $ 0.65
+10.14%
$ 649.98 million $ 14,970
Apr 11, 2022 $ 0.59
-8.38%
$ 590.12 million $ 20,408
Apr 10, 2022 $ 0.644
-5.77%
$ 644.08 million $ 11,494
Apr 9, 2022 $ 0.683
-0.15%
$ 683.49 million $ 4,414
Apr 8, 2022 $ 0.684
+1.77%
$ 684.49 million $ 9,156
Apr 7, 2022 $ 0.673
+3.29%
$ 672.56 million $ 4,863
Apr 6, 2022 $ 0.651
-1.22%
$ 651.12 million $ 21,910
Apr 5, 2022 $ 0.659
-0.18%
$ 659.16 million $ 15,618
Apr 4, 2022 $ 0.66
-7.50%
$ 660.35 million $ 10,205
Apr 3, 2022 $ 0.714
+0.39%
$ 713.92 million $ 7,466
Apr 2, 2022 $ 0.711
-2.19%
$ 711.15 million $ 8,555