Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDIUM Historical Data

MDM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.727
+24.71%
$727.09 million $10,524
Mar 31, 2022 $0.583
-10.04%
$583.03 million $29,498
Mar 30, 2022 $0.648
-3.16%
$648.09 million $42,115
Mar 29, 2022 $0.669
-4.13%
$669.24 million $24,293
Mar 28, 2022 $0.698
+5.49%
$698.1 million $24,506
Mar 27, 2022 $0.662
-8.30%
$661.79 million $7,913
Mar 26, 2022 $0.722
-3.38%
$721.69 million $3,997
Mar 25, 2022 $0.747
+11.61%
$746.9 million $22,273
Mar 24, 2022 $0.669
+11.49%
$669.18 million $26,047
Mar 23, 2022 $0.6
-13.12%
$600.21 million $65,133
Mar 22, 2022 $0.691
+20.30%
$690.83 million $38,262
Mar 21, 2022 $0.574
-2.35%
$574.28 million $2,761
Mar 20, 2022 $0.588
+6.73%
$588.1 million $12,044
Mar 19, 2022 $0.551
-9.91%
$550.99 million $36,955
Mar 18, 2022 $0.612
+16.33%
$611.63 million $9,927
Mar 17, 2022 $0.526
-4.29%
$525.79 million $7,477
Mar 16, 2022 $0.549
+14.23%
$549.34 million $11,897
Mar 15, 2022 $0.481
-3.69%
$480.89 million $3,388
Mar 14, 2022 $0.499
-16.75%
$499.3 million $22,793
Mar 13, 2022 $0.6
-8.38%
$599.79 million $11,918
Mar 12, 2022 $0.655
+0.05%
$654.62 million $24,081
Mar 11, 2022 $0.654
-0.09%
$654.27 million $12,237
Mar 10, 2022 $0.655
+0.07%
$654.89 million $6,155
Mar 9, 2022 $0.654
-0.13%
$654.43 million $1,733
Mar 8, 2022 $0.655
-5.87%
$655.28 million $21,124
Mar 7, 2022 $0.696
-2.86%
$696.12 million $12,833
Mar 6, 2022 $0.717
+4.52%
$716.59 million $5,706
Mar 5, 2022 $0.686
+1.21%
$685.59 million $18,874
Mar 4, 2022 $0.677
-3.37%
$677.39 million $24,971
Mar 3, 2022 $0.701
+3.80%
$701 million $657
Mar 2, 2022 $0.675
-6.06%
$675.33 million $11,374
Mar 1, 2022 $0.719
+1.99%
$718.86 million $6,379
Feb 28, 2022 $0.705
-0.68%
$704.83 million $1,691
Feb 27, 2022 $0.71
-1.12%
$709.64 million $27,771
Feb 26, 2022 $0.718
-0.27%
$717.72 million $14,368
Feb 25, 2022 $0.72
+7.92%
$719.64 million $11,203
Feb 24, 2022 $0.667
-7.25%
$666.82 million $34,764
Feb 23, 2022 $0.719
-0.85%
$718.93 million $37,192
Feb 22, 2022 $0.725
+8.74%
$725.12 million $32,291
Feb 21, 2022 $0.667
-7.82%
$666.85 million $30,870
Feb 20, 2022 $0.723
-0.38%
$723.44 million $17,141
Feb 19, 2022 $0.726
-0.45%
$726.18 million $29,229
Feb 18, 2022 $0.729
-3.85%
$729.44 million $65,887
Feb 17, 2022 $0.759
+8.16%
$-- $27,738
Feb 16, 2022 $0.701
+2.91%
$-- $14,553
Feb 15, 2022 $0.682
-4.10%
$-- $17,578
Feb 14, 2022 $0.711
+7.23%
$-- $18,078
Feb 13, 2022 $0.663
-9.00%
$-- $4,051
Feb 12, 2022 $0.728
+13.52%
$-- $15,469
Feb 11, 2022 $0.642
-7.03%
$-- $5,736