MEDIUM Historical Data

MDM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.727
+24.71%
$ 727.09 million $ 10,524
Mar 31, 2022 $ 0.583
-10.04%
$ 583.03 million $ 29,498
Mar 30, 2022 $ 0.648
-3.16%
$ 648.09 million $ 42,115
Mar 29, 2022 $ 0.669
-4.13%
$ 669.24 million $ 24,293
Mar 28, 2022 $ 0.698
+5.49%
$ 698.1 million $ 24,506
Mar 27, 2022 $ 0.662
-8.30%
$ 661.79 million $ 7,913
Mar 26, 2022 $ 0.722
-3.38%
$ 721.69 million $ 3,997
Mar 25, 2022 $ 0.747
+11.61%
$ 746.9 million $ 22,273
Mar 24, 2022 $ 0.669
+11.49%
$ 669.18 million $ 26,047
Mar 23, 2022 $ 0.6
-13.12%
$ 600.21 million $ 65,133
Mar 22, 2022 $ 0.691
+20.30%
$ 690.83 million $ 38,262
Mar 21, 2022 $ 0.574
-2.35%
$ 574.28 million $ 2,761
Mar 20, 2022 $ 0.588
+6.73%
$ 588.1 million $ 12,044
Mar 19, 2022 $ 0.551
-9.91%
$ 550.99 million $ 36,955
Mar 18, 2022 $ 0.612
+16.33%
$ 611.63 million $ 9,927
Mar 17, 2022 $ 0.526
-4.29%
$ 525.79 million $ 7,477
Mar 16, 2022 $ 0.549
+14.23%
$ 549.34 million $ 11,897
Mar 15, 2022 $ 0.481
-3.69%
$ 480.89 million $ 3,388
Mar 14, 2022 $ 0.499
-16.75%
$ 499.3 million $ 22,793
Mar 13, 2022 $ 0.6
-8.38%
$ 599.79 million $ 11,918
Mar 12, 2022 $ 0.655
+0.05%
$ 654.62 million $ 24,081
Mar 11, 2022 $ 0.654
-0.09%
$ 654.27 million $ 12,237
Mar 10, 2022 $ 0.655
+0.07%
$ 654.89 million $ 6,155
Mar 9, 2022 $ 0.654
-0.13%
$ 654.43 million $ 1,733
Mar 8, 2022 $ 0.655
-5.87%
$ 655.28 million $ 21,124
Mar 7, 2022 $ 0.696
-2.86%
$ 696.12 million $ 12,833
Mar 6, 2022 $ 0.717
+4.52%
$ 716.59 million $ 5,706
Mar 5, 2022 $ 0.686
+1.21%
$ 685.59 million $ 18,874
Mar 4, 2022 $ 0.677
-3.37%
$ 677.39 million $ 24,971
Mar 3, 2022 $ 0.701
+3.80%
$ 701 million $ 657
Mar 2, 2022 $ 0.675
-6.06%
$ 675.33 million $ 11,374
Mar 1, 2022 $ 0.719
+1.99%
$ 718.86 million $ 6,379
Feb 28, 2022 $ 0.705
-0.68%
$ 704.83 million $ 1,691
Feb 27, 2022 $ 0.71
-1.12%
$ 709.64 million $ 27,771
Feb 26, 2022 $ 0.718
-0.27%
$ 717.72 million $ 14,368
Feb 25, 2022 $ 0.72
+7.92%
$ 719.64 million $ 11,203
Feb 24, 2022 $ 0.667
-7.25%
$ 666.82 million $ 34,764
Feb 23, 2022 $ 0.719
-0.85%
$ 718.93 million $ 37,192
Feb 22, 2022 $ 0.725
+8.74%
$ 725.12 million $ 32,291
Feb 21, 2022 $ 0.667
-7.82%
$ 666.85 million $ 30,870
Feb 20, 2022 $ 0.723
-0.38%
$ 723.44 million $ 17,141
Feb 19, 2022 $ 0.726
-0.45%
$ 726.18 million $ 29,229
Feb 18, 2022 $ 0.729
-3.85%
$ 729.44 million $ 65,887
Feb 17, 2022 $ 0.759
+8.16%
$ -- $ 27,738
Feb 16, 2022 $ 0.701
+2.91%
$ -- $ 14,553
Feb 15, 2022 $ 0.682
-4.10%
$ -- $ 17,578
Feb 14, 2022 $ 0.711
+7.23%
$ -- $ 18,078
Feb 13, 2022 $ 0.663
-9.00%
$ -- $ 4,051
Feb 12, 2022 $ 0.728
+13.52%
$ -- $ 15,469
Feb 11, 2022 $ 0.642
-7.03%
$ -- $ 5,736