Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEDIUM Historical Data

MDM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $0.69
-4.15%
$-- $19,883
Feb 9, 2022 $0.72
+3.80%
$-- $12,882
Feb 8, 2022 $0.694
-5.03%
$-- $2,034
Feb 7, 2022 $0.73
-0.28%
$-- $27,302
Feb 6, 2022 $0.732
-1.85%
$-- $21,241
Feb 5, 2022 $0.746
-1.02%
$-- $1,223
Feb 4, 2022 $0.754
-0.05%
$-- $8,078
Feb 3, 2022 $0.754
-0.06%
$-- $23,820
Feb 2, 2022 $0.755
-0.02%
$-- $22,321
Feb 1, 2022 $0.755
-0.10%
$-- $15,230
Jan 31, 2022 $0.756
+0.46%
$-- $1,665
Jan 30, 2022 $0.752
-0.75%
$-- $15,931
Jan 29, 2022 $0.758
-0.29%
$-- $2,589
Jan 28, 2022 $0.76
-0.75%
$-- $30,579
Jan 27, 2022 $0.766
+10.27%
$-- $19,487
Jan 26, 2022 $0.695
+2.34%
$-- $4,142
Jan 25, 2022 $0.679
+34.33%
$-- $6,054
Jan 24, 2022 $0.505
-27.30%
$-- $33,087
Jan 23, 2022 $0.695
-0.70%
$-- $3,082
Jan 22, 2022 $0.7
+0.48%
$-- $38,322
Jan 21, 2022 $0.697
-12.90%
$-- $47,327
Jan 20, 2022 $0.8
+0.03%
$-- $37,249
Jan 19, 2022 $0.8
+12.07%
$-- $20,283
Jan 18, 2022 $0.713
-13.47%
$-- $90,896
Jan 17, 2022 $0.824
+6.54%
$-- $38,841
Jan 16, 2022 $0.774
-2.04%
$-- $1,970
Jan 15, 2022 $0.79
-2.98%
$-- $7,455
Jan 14, 2022 $0.814
+3.15%
$-- $32,291
Jan 13, 2022 $0.789
+5.12%
$-- $19,153
Jan 12, 2022 $0.751
-6.09%
$-- $27,954
Jan 11, 2022 $0.8
-0.32%
$-- $13,428
Jan 10, 2022 $0.802
-0.95%
$-- $10,097
Jan 9, 2022 $0.81
+0.57%
$-- $5,324
Jan 8, 2022 $0.805
-1.32%
$-- $21,077
Jan 7, 2022 $0.816
-1.64%
$-- $17,721
Jan 6, 2022 $0.83
+0.35%
$-- $11,294
Jan 5, 2022 $0.827
-0.70%
$-- $7,054
Jan 4, 2022 $0.833
+2.32%
$-- $41,220
Jan 3, 2022 $0.814
-0.83%
$-- $25,482
Jan 2, 2022 $0.821
+2.41%
$-- $2,993
Jan 1, 2022 $0.801
+0.85%
$-- $21,474
Dec 31, 2021 $0.794
+5.10%
$-- $7,876
Dec 30, 2021 $0.756
-4.29%
$-- $31,033
Dec 29, 2021 $0.79
-1.32%
$-- $38,163
Dec 28, 2021 $0.8
-5.38%
$-- $50,625
Dec 27, 2021 $0.846
-4.70%
$-- $79,014
Dec 26, 2021 $0.888
+0.20%
$-- $50,953
Dec 25, 2021 $0.886
-1.07%
$-- $9,422
Dec 24, 2021 $0.895
-0.43%
$-- $31,947
Dec 23, 2021 $0.899
-0.21%
$-- $65,776