MEDIUM Historical Data

MDM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.69
-4.15%
$ -- $ 19,883
Feb 9, 2022 $ 0.72
+3.80%
$ -- $ 12,882
Feb 8, 2022 $ 0.694
-5.03%
$ -- $ 2,034
Feb 7, 2022 $ 0.73
-0.28%
$ -- $ 27,302
Feb 6, 2022 $ 0.732
-1.85%
$ -- $ 21,241
Feb 5, 2022 $ 0.746
-1.02%
$ -- $ 1,223
Feb 4, 2022 $ 0.754
-0.05%
$ -- $ 8,078
Feb 3, 2022 $ 0.754
-0.06%
$ -- $ 23,820
Feb 2, 2022 $ 0.755
-0.02%
$ -- $ 22,321
Feb 1, 2022 $ 0.755
-0.10%
$ -- $ 15,230
Jan 31, 2022 $ 0.756
+0.46%
$ -- $ 1,665
Jan 30, 2022 $ 0.752
-0.75%
$ -- $ 15,931
Jan 29, 2022 $ 0.758
-0.29%
$ -- $ 2,589
Jan 28, 2022 $ 0.76
-0.75%
$ -- $ 30,579
Jan 27, 2022 $ 0.766
+10.27%
$ -- $ 19,487
Jan 26, 2022 $ 0.695
+2.34%
$ -- $ 4,142
Jan 25, 2022 $ 0.679
+34.33%
$ -- $ 6,054
Jan 24, 2022 $ 0.505
-27.30%
$ -- $ 33,087
Jan 23, 2022 $ 0.695
-0.70%
$ -- $ 3,082
Jan 22, 2022 $ 0.7
+0.48%
$ -- $ 38,322
Jan 21, 2022 $ 0.697
-12.90%
$ -- $ 47,327
Jan 20, 2022 $ 0.8
+0.03%
$ -- $ 37,249
Jan 19, 2022 $ 0.8
+12.07%
$ -- $ 20,283
Jan 18, 2022 $ 0.713
-13.47%
$ -- $ 90,896
Jan 17, 2022 $ 0.824
+6.54%
$ -- $ 38,841
Jan 16, 2022 $ 0.774
-2.04%
$ -- $ 1,970
Jan 15, 2022 $ 0.79
-2.98%
$ -- $ 7,455
Jan 14, 2022 $ 0.814
+3.15%
$ -- $ 32,291
Jan 13, 2022 $ 0.789
+5.12%
$ -- $ 19,153
Jan 12, 2022 $ 0.751
-6.09%
$ -- $ 27,954
Jan 11, 2022 $ 0.8
-0.32%
$ -- $ 13,428
Jan 10, 2022 $ 0.802
-0.95%
$ -- $ 10,097
Jan 9, 2022 $ 0.81
+0.57%
$ -- $ 5,324
Jan 8, 2022 $ 0.805
-1.32%
$ -- $ 21,077
Jan 7, 2022 $ 0.816
-1.64%
$ -- $ 17,721
Jan 6, 2022 $ 0.83
+0.35%
$ -- $ 11,294
Jan 5, 2022 $ 0.827
-0.70%
$ -- $ 7,054
Jan 4, 2022 $ 0.833
+2.32%
$ -- $ 41,220
Jan 3, 2022 $ 0.814
-0.83%
$ -- $ 25,482
Jan 2, 2022 $ 0.821
+2.41%
$ -- $ 2,993
Jan 1, 2022 $ 0.801
+0.85%
$ -- $ 21,474
Dec 31, 2021 $ 0.794
+5.10%
$ -- $ 7,876
Dec 30, 2021 $ 0.756
-4.29%
$ -- $ 31,033
Dec 29, 2021 $ 0.79
-1.32%
$ -- $ 38,163
Dec 28, 2021 $ 0.8
-5.38%
$ -- $ 50,625
Dec 27, 2021 $ 0.846
-4.70%
$ -- $ 79,014
Dec 26, 2021 $ 0.888
+0.20%
$ -- $ 50,953
Dec 25, 2021 $ 0.886
-1.07%
$ -- $ 9,422
Dec 24, 2021 $ 0.895
-0.43%
$ -- $ 31,947
Dec 23, 2021 $ 0.899
-0.21%
$ -- $ 65,776