Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDIUM Historical Data

MDM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2021 $0.901
-0.19%
$-- $46,087
Dec 21, 2021 $0.903
+2.62%
$-- $29,717
Dec 20, 2021 $0.88
-1.08%
$-- $51,058
Dec 19, 2021 $0.889
+4.59%
$-- $7,574
Dec 18, 2021 $0.85
+2.00%
$-- $20,531
Dec 17, 2021 $0.834
-10.08%
$-- $45,489
Dec 16, 2021 $0.927
-3.37%
$-- $68,898
Dec 15, 2021 $0.96
+6.07%
$-- $32,920
Dec 14, 2021 $1.02
+0.03%
$-- $5,843
Dec 13, 2021 $1.02
-11.39%
$-- $196,917
Dec 12, 2021 $1.15
+4.25%
$-- $71,004
Dec 11, 2021 $1.1
+30.82%
$-- $102,341
Dec 10, 2021 $0.84
+1.42%
$-- $60,106
Dec 9, 2021 $0.828
+6.89%
$-- $63,328
Dec 8, 2021 $0.775
+4.38%
$-- $8,695
Dec 7, 2021 $0.742
-10.48%
$-- $10,093
Dec 6, 2021 $0.829
-0.31%
$-- $28,896
Dec 5, 2021 $0.832
+18.84%
$-- $6,508
Dec 4, 2021 $0.7
-15.97%
$-- $66,678
Dec 3, 2021 $0.833
-0.82%
$-- $4,842
Dec 2, 2021 $0.84
-0.01%
$-- $32,572
Dec 1, 2021 $0.84
+0.12%
$-- $24,148
Nov 30, 2021 $0.839
+4.41%
$-- $4,341
Nov 29, 2021 $0.804
-12.53%
$-- $8,918
Nov 28, 2021 $0.919
+0.76%
$-- $6,112
Nov 27, 2021 $0.912
-1.83%
$-- $2,784
Nov 26, 2021 $0.929
+15.81%
$-- $25,860
Nov 25, 2021 $0.802
-7.55%
$-- $40,473
Nov 24, 2021 $0.867
-0.18%
$-- $21,848
Nov 23, 2021 $0.869
-1.04%
$-- $8,582
Nov 22, 2021 $0.878
-1.78%
$-- $2,390
Nov 21, 2021 $0.894
+11.75%
$-- $3,609
Nov 20, 2021 $0.888
-7.54%
$-- $36,235
Nov 19, 2021 $0.961
-2.66%
$-- $2,282
Nov 18, 2021 $0.987
-0.31%
$-- $18,518
Nov 17, 2021 $0.99
-0.74%
$-- $9,967
Nov 16, 2021 $0.997
-8.39%
$-- $43,683
Nov 15, 2021 $1.09
+7.84%
$-- $6,089
Nov 14, 2021 $1.01
-6.57%
$-- $9,372
Nov 13, 2021 $1.08
+1.01%
$-- $8,773
Nov 12, 2021 $1.07
-0.25%
$-- $34,213
Nov 11, 2021 $1.07
+10.21%
$-- $18,371
Nov 10, 2021 $0.973
-2.06%
$-- $3,160
Nov 9, 2021 $0.994
-10.43%
$-- $16,724
Nov 8, 2021 $1.11
+4.34%
$-- $47,578
Nov 7, 2021 $1.06
-3.35%
$-- $8,351
Nov 6, 2021 $1.1
+18.55%
$-- $26,556
Nov 5, 2021 $0.928
+14.02%
$-- $17,322
Nov 4, 2021 $0.814
-17.15%
$-- $38,477
Nov 3, 2021 $0.982
-0.65%
$-- $11,789