MEDIUM Historical Data

MDM
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.02
-0.02%
$ -- $ 0
Jul 20, 2023 $ 0.02
+335.40%
$ 20.02 million $ 55
May 17, 2023 $ 0.0222
-0.03%
$ -- $ 181
May 16, 2023 $ 0.0222
-0.48%
$ 22.22 million $ 181
Apr 19, 2023 $ 0.0111
+1.03%
$ 11.14 million $ 9
Apr 18, 2023 $ 0.011
-27.32%
$ 11.02 million $ 9
Apr 17, 2023 $ 0.0152
+0.54%
$ 15.17 million $ 66
Apr 13, 2023 $ 0.0221
-0.22%
$ -- $ 6
Apr 12, 2023 $ 0.0221
-0.01%
$ 22.13 million $ 6
Apr 10, 2023 $ 0.0223
-0.26%
$ -- $ 10
Apr 9, 2023 $ 0.0223
-2.42%
$ 22.32 million $ 21
Mar 25, 2023 $ 0.0224
+0.51%
$ 22.43 million $ 4
Mar 24, 2023 $ 0.0223
+0.07%
$ 22.33 million $ 4
Mar 15, 2023 $ 0.0222
+0.04%
$ -- $ 166
Mar 14, 2023 $ 0.0221
-0.10%
$ 22.14 million $ 166
Mar 13, 2023 $ 0.0222
-0.03%
$ 22.2 million $ 5
Mar 12, 2023 $ 0.0225
+0.46%
$ -- $ 236
Mar 11, 2023 $ 0.0224
-0.31%
$ 22.4 million $ 235
Mar 7, 2023 $ 0.0254
-0.02%
$ 25.41 million $ 0
Mar 6, 2023 $ 0.0464
-0.05%
$ 46.39 million $ 1
Mar 5, 2023 $ 0.0253
-0.11%
$ -- $ 40
Mar 4, 2023 $ 0.0254
+0.04%
$ 25.39 million $ 40
Mar 3, 2023 $ 0.0254
+0.12%
$ -- $ 0
Mar 2, 2023 $ 0.0254
+0.37%
$ 25.42 million $ 20
Feb 18, 2023 $ 0.0281
-0.03%
$ -- $ 7
Feb 17, 2023 $ 0.0281
+0.15%
$ 28.11 million $ 6
Feb 15, 2023 $ 0.0289
-0.20%
$ -- $ 0
Feb 14, 2023 $ 0.0289
-0.24%
$ 28.92 million $ 0
Feb 10, 2023 $ 0.049
-0.10%
$ -- $ 77
Feb 9, 2023 $ 0.0491
+76.66%
$ 49.12 million $ 77
Feb 8, 2023 $ 0.0278
+1.43%
$ 27.81 million $ 7
Feb 7, 2023 $ 0.0493
-0.26%
$ -- $ 20
Feb 6, 2023 $ 0.0495
-0.41%
$ 49.49 million $ 20
Feb 5, 2023 $ 0.0497
-0.85%
$ 49.67 million $ 21
Feb 4, 2023 $ 0.0502
+2.12%
$ 50.15 million $ 14
Feb 3, 2023 $ 0.0491
+56.59%
$ 49.11 million $ 123
Jan 29, 2023 $ 0.0247
-0.07%
$ -- $ 7
Jan 28, 2023 $ 0.0247
-17.03%
$ 24.73 million $ 7
Jan 27, 2023 $ 0.025
+4.16%
$ 25.04 million $ 415
Jan 18, 2023 $ 0.0313
-0.07%
$ -- $ 3
Jan 17, 2023 $ 0.0314
+0.55%
$ 31.36 million $ 6
Jan 16, 2023 $ 0.0312
+0.14%
$ 31.21 million $ 327
Jan 9, 2023 $ 0.0352
+0.18%
$ -- $ 84
Jan 8, 2023 $ 0.0352
+13.68%
$ 35.15 million $ 84
Jan 7, 2023 $ 0.0309
+5.53%
$ 30.92 million $ 314
Jan 5, 2023 $ 0.0549
+0.05%
$ -- $ 14
Jan 4, 2023 $ 0.0549
+0.15%
$ 54.85 million $ 14
Dec 28, 2022 $ 0.0304
+0.08%
$ -- $ 31
Dec 27, 2022 $ 0.0304
-0.03%
$ 30.39 million $ 31
Dec 25, 2022 $ 0.0577
+0.00%
$ -- $ 17
Download