Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDIUM Historical Data

MDM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.02
-0.02%
$-- $0
Jul 20, 2023 $0.02
+335.40%
$20.02 million $55
May 17, 2023 $0.0222
-0.03%
$-- $181
May 16, 2023 $0.0222
-0.48%
$22.22 million $181
Apr 19, 2023 $0.0111
+1.03%
$11.14 million $9
Apr 18, 2023 $0.011
-27.32%
$11.02 million $9
Apr 17, 2023 $0.0152
+0.54%
$15.17 million $66
Apr 13, 2023 $0.0221
-0.22%
$-- $6
Apr 12, 2023 $0.0221
-0.01%
$22.13 million $6
Apr 10, 2023 $0.0223
-0.26%
$-- $10
Apr 9, 2023 $0.0223
-2.42%
$22.32 million $21
Mar 25, 2023 $0.0224
+0.51%
$22.43 million $4
Mar 24, 2023 $0.0223
+0.07%
$22.33 million $4
Mar 15, 2023 $0.0222
+0.04%
$-- $166
Mar 14, 2023 $0.0221
-0.10%
$22.14 million $166
Mar 13, 2023 $0.0222
-0.03%
$22.2 million $5
Mar 12, 2023 $0.0225
+0.46%
$-- $236
Mar 11, 2023 $0.0224
-0.31%
$22.4 million $235
Mar 7, 2023 $0.0254
-0.02%
$25.41 million $0
Mar 6, 2023 $0.0464
-0.05%
$46.39 million $1
Mar 5, 2023 $0.0253
-0.11%
$-- $40
Mar 4, 2023 $0.0254
+0.04%
$25.39 million $40
Mar 3, 2023 $0.0254
+0.12%
$-- $0
Mar 2, 2023 $0.0254
+0.37%
$25.42 million $20
Feb 18, 2023 $0.0281
-0.03%
$-- $7
Feb 17, 2023 $0.0281
+0.15%
$28.11 million $6
Feb 15, 2023 $0.0289
-0.20%
$-- $0
Feb 14, 2023 $0.0289
-0.24%
$28.92 million $0
Feb 10, 2023 $0.049
-0.10%
$-- $77
Feb 9, 2023 $0.0491
+76.66%
$49.12 million $77
Feb 8, 2023 $0.0278
+1.43%
$27.81 million $7
Feb 7, 2023 $0.0493
-0.26%
$-- $20
Feb 6, 2023 $0.0495
-0.41%
$49.49 million $20
Feb 5, 2023 $0.0497
-0.85%
$49.67 million $21
Feb 4, 2023 $0.0502
+2.12%
$50.15 million $14
Feb 3, 2023 $0.0491
+56.59%
$49.11 million $123
Jan 29, 2023 $0.0247
-0.07%
$-- $7
Jan 28, 2023 $0.0247
-17.03%
$24.73 million $7
Jan 27, 2023 $0.025
+4.16%
$25.04 million $415
Jan 18, 2023 $0.0313
-0.07%
$-- $3
Jan 17, 2023 $0.0314
+0.55%
$31.36 million $6
Jan 16, 2023 $0.0312
+0.14%
$31.21 million $327
Jan 9, 2023 $0.0352
+0.18%
$-- $84
Jan 8, 2023 $0.0352
+13.68%
$35.15 million $84
Jan 7, 2023 $0.0309
+5.53%
$30.92 million $314
Jan 5, 2023 $0.0549
+0.05%
$-- $14
Jan 4, 2023 $0.0549
+0.15%
$54.85 million $14
Dec 28, 2022 $0.0304
+0.08%
$-- $31
Dec 27, 2022 $0.0304
-0.03%
$30.39 million $31
Dec 25, 2022 $0.0577
+0.00%
$-- $17
Download