Resistance DX Historical Data

RESDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000183
+0.00%
$ 3,251 $ 2
Jun 29, 2026 $ 0.000186
+0.42%
$ -- $ 8
Jun 28, 2026 $ 0.000183
-1.84%
$ 3,243 $ 7
Jun 27, 2026 $ 0.000188
+0.00%
$ 3,330 $ 0
Jun 26, 2026 $ 0.000189
+9.22%
$ -- $ 5
Jun 25, 2026 $ 0.000199
-10.88%
$ 3,537 $ 7
Jun 24, 2026 $ 0.000187
-1.96%
$ -- $ 3
Jun 23, 2026 $ 0.000192
-0.10%
$ -- $ 2
Jun 22, 2026 $ 0.000195
+0.00%
$ -- $ 8
Jun 21, 2026 $ 0.000191
+0.00%
$ 3,396 $ 1
Jun 20, 2026 $ 0.000195
-0.15%
$ 3,465 $ 1
Jun 18, 2026 $ 0.000193
-1.49%
$ -- $ 3
Jun 14, 2026 $ 0.000202
+0.00%
$ 3,586 $ 2
Jun 11, 2026 $ 0.000199
+0.00%
$ -- $ 5
Jun 10, 2026 $ 0.000198
+0.35%
$ 3,510 $ 4
Jun 9, 2026 $ 0.000199
+0.46%
$ 3,537 $ 3
Jun 7, 2026 $ 0.0002
-0.07%
$ 3,549 $ 7
Jun 6, 2026 $ 0.0002
+1.98%
$ -- $ 12
Jun 5, 2026 $ 0.000199
-1.66%
$ 3,529 $ 12
Jun 4, 2026 $ 0.000203
-0.95%
$ -- $ 15
Jun 3, 2026 $ 0.000206
-1.83%
$ -- $ 8
Jun 2, 2026 $ 0.000211
-1.00%
$ 3,755 $ 7
Jun 1, 2026 $ 0.000218
-0.06%
$ 3,863 $ 24
May 31, 2026 $ 0.00022
-3.45%
$ 3,910 $ 6
May 30, 2026 $ 0.000222
+4.06%
$ -- $ 9
May 28, 2026 $ 0.000212
+0.00%
$ -- $ 2
May 27, 2026 $ 0.000213
+0.00%
$ 3,785 $ 1
May 25, 2026 $ 0.000217
+0.00%
$ -- $ 9
May 24, 2026 $ 0.000215
+0.28%
$ 3,817 $ 6
May 23, 2026 $ 0.000217
+0.95%
$ 3,860 $ 4
May 22, 2026 $ 0.000217
+0.00%
$ 3,862 $ 1
May 18, 2026 $ 0.00022
+0.00%
$ -- $ 8
May 16, 2026 $ 0.000218
-0.92%
$ -- $ 3
May 13, 2026 $ 0.000188
+0.00%
$ -- $ 4
May 12, 2026 $ 0.000188
+0.14%
$ 3,335 $ 3
May 11, 2026 $ 0.000193
+0.00%
$ 3,432 $ 10
May 10, 2026 $ 0.000195
+4.05%
$ 3,456 $ 1
May 6, 2026 $ 0.000212
-3.89%
$ -- $ 6
May 4, 2026 $ 0.000229
+0.00%
$ -- $ 7
Apr 29, 2026 $ 0.000221
+0.00%
$ 3,921 $ 2
Apr 22, 2026 $ 0.000232
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.000228
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.000225
+0.00%
$ -- $ 10
Apr 19, 2026 $ 0.000228
-0.61%
$ 4,055 $ 2
Apr 16, 2026 $ 0.000231
+0.00%
$ 4,108 $ 1
Apr 14, 2026 $ 0.000228
+0.00%
$ 4,044 $ 3
Apr 13, 2026 $ 0.000228
+0.66%
$ 4,058 $ 4
Apr 7, 2026 $ 0.000232
+0.56%
$ 4,114 $ 4
Apr 4, 2026 $ 0.000232
+0.39%
$ 4,122 $ 1
Apr 2, 2026 $ 0.000228
-2.68%
$ -- $ 6
Download