Resistance DX Historical Data

RESDX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0002
-1.64%
$ 3,549 $ 7
Yesterday $ 0.0002
-0.07%
$ 3,549 $ 7
Jun 6, 2026 $ 0.0002
+1.98%
$ -- $ 12
Jun 5, 2026 $ 0.000199
-1.66%
$ 3,529 $ 12
Jun 4, 2026 $ 0.000203
-0.95%
$ -- $ 15
Jun 3, 2026 $ 0.000206
-1.83%
$ -- $ 8
Jun 2, 2026 $ 0.000211
-1.00%
$ 3,755 $ 7
Jun 1, 2026 $ 0.000218
-0.06%
$ 3,863 $ 24
May 31, 2026 $ 0.00022
-3.45%
$ 3,910 $ 6
May 30, 2026 $ 0.000222
+4.06%
$ -- $ 9
May 28, 2026 $ 0.000212
+0.00%
$ -- $ 2
May 27, 2026 $ 0.000213
+0.00%
$ 3,785 $ 1
May 25, 2026 $ 0.000217
+0.00%
$ -- $ 9
May 24, 2026 $ 0.000215
+0.28%
$ 3,817 $ 6
May 23, 2026 $ 0.000217
+0.95%
$ 3,860 $ 4
May 22, 2026 $ 0.000217
+0.00%
$ 3,862 $ 1
May 18, 2026 $ 0.00022
+0.00%
$ -- $ 8
May 16, 2026 $ 0.000218
-0.92%
$ -- $ 3
May 13, 2026 $ 0.000188
+0.00%
$ -- $ 4
May 12, 2026 $ 0.000188
+0.14%
$ 3,335 $ 3
May 11, 2026 $ 0.000193
+0.00%
$ 3,432 $ 10
May 10, 2026 $ 0.000195
+4.05%
$ 3,456 $ 1
May 6, 2026 $ 0.000212
-3.89%
$ -- $ 6
May 4, 2026 $ 0.000229
+0.00%
$ -- $ 7
Apr 29, 2026 $ 0.000221
+0.00%
$ 3,921 $ 2
Apr 22, 2026 $ 0.000232
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.000228
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.000225
+0.00%
$ -- $ 10
Apr 19, 2026 $ 0.000228
-0.61%
$ 4,055 $ 2
Apr 16, 2026 $ 0.000231
+0.00%
$ 4,108 $ 1
Apr 14, 2026 $ 0.000228
+0.00%
$ 4,044 $ 3
Apr 13, 2026 $ 0.000228
+0.66%
$ 4,058 $ 4
Apr 7, 2026 $ 0.000232
+0.56%
$ 4,114 $ 4
Apr 4, 2026 $ 0.000232
+0.39%
$ 4,122 $ 1
Apr 2, 2026 $ 0.000228
-2.68%
$ -- $ 6
Mar 31, 2026 $ 0.000233
-0.28%
$ -- $ 3
Mar 30, 2026 $ 0.000236
-0.51%
$ -- $ 25
Mar 29, 2026 $ 0.000238
+0.37%
$ 4,219 $ 1
Mar 27, 2026 $ 0.000239
-0.57%
$ -- $ 2
Mar 26, 2026 $ 0.000244
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.000242
-0.23%
$ -- $ 28
Mar 22, 2026 $ 0.000247
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.000249
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.000247
-0.39%
$ -- $ 3
Mar 18, 2026 $ 0.000249
-1.32%
$ -- $ 3
Mar 17, 2026 $ 0.000254
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.000252
+0.00%
$ -- $ 9
Mar 15, 2026 $ 0.000258
+0.00%
$ 4,578 $ 8
Mar 12, 2026 $ 0.000253
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.000252
+3.02%
$ -- $ 1
Download