Resistance DX Historical Data

RESDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000251
+0.00%
$ -- $ 3
Mar 6, 2026 $ 0.000254
-0.71%
$ -- $ 2
Mar 5, 2026 $ 0.000259
+0.00%
$ -- $ 9
Mar 4, 2026 $ 0.000258
+0.52%
$ -- $ 4
Mar 2, 2026 $ 0.000257
+2.26%
$ -- $ 3
Mar 1, 2026 $ 0.000252
-2.11%
$ 4,476 $ 9
Feb 28, 2026 $ 0.000256
+0.00%
$ 4,540 $ 15
Feb 25, 2026 $ 0.000255
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.000252
+0.21%
$ -- $ 2
Feb 20, 2026 $ 0.000263
+0.00%
$ 4,664 $ 1
Feb 16, 2026 $ 0.000264
+1.73%
$ 4,687 $ 12
Feb 15, 2026 $ 0.000258
+0.31%
$ 4,587 $ 3
Feb 11, 2026 $ 0.000262
-0.07%
$ 4,656 $ 8
Feb 9, 2026 $ 0.000271
+1.19%
$ 4,813 $ 13
Feb 8, 2026 $ 0.000274
-0.35%
$ 4,858 $ 4
Feb 7, 2026 $ 0.000277
+0.62%
$ 4,914 $ 1
Feb 6, 2026 $ 0.000278
+3.88%
$ 4,931 $ 33
Feb 5, 2026 $ 0.000268
-5.40%
$ 4,765 $ 27
Feb 4, 2026 $ 0.000288
-3.70%
$ 5,115 $ 8
Feb 3, 2026 $ 0.000299
-0.04%
$ 5,316 $ 7
Feb 2, 2026 $ 0.000297
-0.42%
$ -- $ 4
Feb 1, 2026 $ 0.000302
-1.17%
$ -- $ 2
Jan 31, 2026 $ 0.000311
-2.15%
$ -- $ 4
Jan 27, 2026 $ 0.00033
+0.44%
$ 5,866 $ 2
Jan 26, 2026 $ 0.000325
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.000335
-0.11%
$ 5,957 $ 3
Jan 20, 2026 $ 0.000338
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.000341
+0.00%
$ -- $ 3
Jan 17, 2026 $ 0.000352
+0.29%
$ -- $ 1
Oct 23, 2025 $ 0.000442
+1.16%
$ -- $ 23
Oct 21, 2025 $ 0.000434
-0.37%
$ 7,201 $ 14
Oct 20, 2025 $ 0.00044
+0.00%
$ -- $ 8
Oct 19, 2025 $ 0.000442
+0.00%
$ -- $ 9
Oct 18, 2025 $ 0.000442
+0.00%
$ -- $ 4
Oct 17, 2025 $ 0.000427
-3.33%
$ -- $ 10
Oct 16, 2025 $ 0.00045
+0.00%
$ -- $ 5
Oct 15, 2025 $ 0.000455
+0.00%
$ 7,454 $ 2
Oct 14, 2025 $ 0.000465
-0.57%
$ -- $ 58
Oct 12, 2025 $ 0.000478
+3.14%
$ -- $ 66
Oct 11, 2025 $ 0.000456
+0.40%
$ 7,470 $ 51
Download