Resistance DX Historical Data

RESDX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0002
-7.89%
$ 3,549 $ 40
May 25 $ 0.000222
+2.30%
$ 3,910 $ 9
May 18 $ 0.000217
-1.02%
$ 3,817 $ 2
May 11 $ 0.000218
+12.72%
$ -- $ 3
May 4 $ 0.000212
-7.45%
$ 3,456 $ 4
Apr 27 $ 0.000221
+0.00%
$ -- $ 0
Apr 20 $ 0.000232
+3.10%
$ -- $ 14
Apr 13 $ 0.000231
+1.92%
$ 4,055 $ 8
Apr 6 $ 0.000232
+0.56%
$ -- $ 4
Mar 30 $ 0.000232
-2.10%
$ -- $ 34
Mar 23 $ 0.000239
-1.45%
$ 4,219 $ 32
Mar 16 $ 0.000247
-1.88%
$ -- $ 18
Mar 9 $ 0.000258
+5.24%
$ 4,578 $ 11
Mar 2 $ 0.000254
+0.84%
$ -- $ 18
Feb 23 $ 0.000252
+0.25%
$ 4,476 $ 27
Feb 16 $ 0.000263
+1.24%
$ -- $ 13
Feb 9 $ 0.000262
-2.11%
$ 4,587 $ 21
Feb 2 $ 0.000277
-7.17%
$ 4,858 $ 81
Jan 26 $ 0.000311
-4.31%
$ -- $ 8
Jan 19 $ 0.000335
-1.56%
$ -- $ 6
Jan 12 $ 0.000352
+0.29%
$ -- $ 1
Oct 20 $ 0.000442
+0.54%
$ -- $ 45
Oct 13 $ 0.000442
-5.57%
$ -- $ 78
Oct 6 $ 0.000456
+0.40%
$ -- $ 51
Download