Resistance DX Historical Data

RESDX Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 21, 8 PM	$ 0.000335	+0.00%	$ 5,957	$ 3
Jan 21, 12 AM	$ 0.000336	+0.00%	$ 5,963	$ 2
Jan 20, 5 PM	$ 0.000338	+0.00%	$ 6,002	$ 1
Jan 19, 12 AM	$ 0.000341	+0.00%	$ 6,051	$ 3
Jan 17, 5 PM	$ 0.000352	+0.00%	$ 6,258	$ 1
Jan 17, 4 PM	$ 0.000351	+0.00%	$ 6,239	$ 0
Oct 23, 3 PM	$ 0.000442	+2.42%	$ 7,334	$ 23
Oct 23, 7 AM	$ 0.000437	+0.00%	$ 7,250	$ 19
Oct 21, 8 PM	$ 0.000434	+0.00%	$ 7,201	$ 14
Oct 21, 3 PM	$ 0.000445	+0.00%	$ 7,381	$ 12
Oct 21, 4 AM	$ 0.00043	+0.00%	$ 7,127	$ 10
Oct 21, 1 AM	$ 0.000436	+0.00%	$ 7,188	$ 8
Oct 20, 4 AM	$ 0.00044	+0.00%	$ 7,255	$ 8
Oct 19, 2 PM	$ 0.000442	+0.00%	$ 7,298	$ 9
Oct 18, 7 AM	$ 0.000442	+0.00%	$ 7,289	$ 4
Oct 17, 8 AM	$ 0.000427	-1.53%	$ 7,048	$ 10
Oct 17, 7 AM	$ 0.000434	-1.73%	$ 7,165	$ 7
Oct 16, 3 PM	$ 0.00045	+0.00%	$ 7,418	$ 5
Oct 15, 5 PM	$ 0.000455	+0.00%	$ 7,454	$ 2
Oct 14, 4 PM	$ 0.000465	+0.00%	$ 7,624	$ 58
Oct 14, 3 PM	$ 0.000465	+0.00%	$ 7,624	$ 56
Oct 14, 6 AM	$ 0.000468	+0.00%	$ 7,668	$ 50
Oct 12, 3 PM	$ 0.000478	+0.00%	$ 7,828	$ 66
Oct 12, 2 PM	$ 0.000472	+0.00%	$ 7,737	$ 65
Oct 12, 12 PM	$ 0.000471	+0.00%	$ 7,723	$ 62
Oct 12, 10 AM	$ 0.000463	+0.00%	$ --	$ 58
Oct 11, 8 PM	$ 0.000456	+0.00%	$ 7,470	$ 51
Oct 11, 5 PM	$ 0.000454	+0.00%	$ 7,440	$ 49

Download