Resistance DX Historical Data

RESDX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000249
+0.00%
$ 4,430 $ 3
Mar 18, 12 PM $ 0.000252
-0.19%
$ 4,481 $ 1
Mar 17, 11 AM $ 0.000254
+0.00%
$ 4,508 $ 2
Mar 16, 12 AM $ 0.000252
+0.00%
$ 4,476 $ 9
Mar 15, 10 PM $ 0.000258
+0.00%
$ 4,578 $ 8
Mar 12, 3 AM $ 0.000253
+0.00%
$ 4,490 $ 3
Mar 9, 2 PM $ 0.000252
+0.00%
$ 4,481 $ 1
Mar 9, 1 AM $ 0.000248
+1.10%
$ 4,398 $ 2
Mar 8, 5 PM $ 0.000251
+0.00%
$ 4,464 $ 3
Mar 6, 2 PM $ 0.000254
+0.00%
$ 4,506 $ 2
Mar 6, 12 PM $ 0.000256
+0.00%
$ 4,539 $ 1
Mar 5, 2 AM $ 0.000259
+0.00%
$ 4,606 $ 9
Mar 4, 9 AM $ 0.000258
+0.00%
$ 4,584 $ 4
Mar 4, 8 AM $ 0.000257
-0.03%
$ 4,559 $ 4
Mar 2, 3 PM $ 0.000257
+0.53%
$ 4,570 $ 3
Mar 2, 12 AM $ 0.000252
+0.00%
$ 4,469 $ 15
Mar 1, 11 PM $ 0.000252
+0.00%
$ 4,476 $ 9
Mar 1, 10 AM $ 0.000257
+0.00%
$ -- $ 6
Feb 28, 8 PM $ 0.000256
+0.00%
$ 4,540 $ 15
Feb 25, 1 PM $ 0.000255
+0.00%
$ 4,535 $ 1
Feb 23, 7 AM $ 0.000252
+0.00%
$ 4,474 $ 2
Feb 23, 6 AM $ 0.000251
+0.00%
$ 4,460 $ 2
Feb 23, 5 AM $ 0.000251
+0.00%
$ 4,458 $ 1
Feb 23, 1 AM $ 0.000251
+0.00%
$ 4,465 $ 11
Feb 20, 6 PM $ 0.000263
+0.00%
$ 4,664 $ 1
Feb 16, 10 PM $ 0.000264
+0.00%
$ 4,687 $ 12
Feb 16, 3 PM $ 0.00026
+0.00%
$ 4,613 $ 9
Feb 16, 2 PM $ 0.000259
+0.00%
$ 4,607 $ 10
Feb 15, 11 PM $ 0.000258
+0.00%
$ 4,587 $ 3
Feb 15, 6 PM $ 0.000258
+0.00%
$ 4,573 $ 2
Feb 11, 6 PM $ 0.000262
+0.00%
$ 4,656 $ 8
Feb 11, 3 PM $ 0.000264
+0.00%
$ 4,691 $ 7
Feb 11, 2 PM $ 0.000262
+0.00%
$ -- $ 6
Feb 9, 6 PM $ 0.000271
+0.00%
$ 4,813 $ 13
Feb 9, 5 PM $ 0.000269
+0.00%
$ 4,786 $ 13
Feb 9, 9 AM $ 0.000267
+0.00%
$ 4,734 $ 12
Feb 9, 8 AM $ 0.000268
+0.00%
$ 4,757 $ 11
Feb 8, 11 PM $ 0.000274
+0.00%
$ 4,858 $ 4
Feb 8, 7 PM $ 0.000276
+0.00%
$ 4,903 $ 3
Feb 8, 4 AM $ 0.000275
+0.00%
$ 4,876 $ 1
Feb 7, 6 PM $ 0.000277
+0.00%
$ 4,914 $ 1
Feb 7, 7 AM $ 0.000275
+0.00%
$ 4,884 $ 3
Feb 6, 6 PM $ 0.000278
+0.00%
$ 4,931 $ 33
Feb 6, 4 PM $ 0.000279
+0.00%
$ 4,957 $ 32
Feb 6, 1 PM $ 0.000275
+0.00%
$ 4,883 $ 28
Feb 6, 12 AM $ 0.000266
-0.62%
$ 4,717 $ 39
Feb 5, 11 PM $ 0.000268
-0.86%
$ 4,765 $ 27
Feb 5, 9 PM $ 0.000274
+0.00%
$ 4,868 $ 23
Feb 5, 8 PM $ 0.000275
+0.00%
$ 4,883 $ 21
Feb 5, 3 PM $ 0.000282
-0.59%
$ 5,007 $ 13