Resistance DX Historical Data

RESDX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000288
+0.00%
$ 5,115 $ 8
Feb 4, 6 PM $ 0.000291
+0.00%
$ 5,167 $ 8
Feb 4, 12 AM $ 0.000299
+0.00%
$ 5,312 $ 7
Feb 3, 11 PM $ 0.000299
+0.00%
$ 5,316 $ 7
Feb 3, 9 PM $ 0.000299
+0.00%
$ 5,302 $ 6
Feb 3, 8 PM $ 0.000298
+0.00%
$ 5,286 $ 5
Feb 3, 6 PM $ 0.000298
+0.00%
$ 5,287 $ 4
Feb 3, 5 PM $ 0.000299
+0.00%
$ 5,318 $ 2
Feb 2, 4 AM $ 0.000297
+0.00%
$ 5,271 $ 4
Feb 2, 3 AM $ 0.000297
-0.42%
$ 5,271 $ 5
Feb 1, 3 PM $ 0.000302
-0.90%
$ 5,364 $ 2
Feb 1, 2 PM $ 0.000306
+0.00%
$ 5,427 $ 1
Jan 31, 5 PM $ 0.000311
+0.00%
$ 5,526 $ 4
Jan 31, 2 PM $ 0.000318
+0.00%
$ 5,647 $ 1
Jan 27, 10 PM $ 0.00033
+0.00%
$ 5,866 $ 2
Jan 27, 8 PM $ 0.00033
+0.30%
$ 5,857 $ 2
Jan 26, 12 AM $ 0.000325
+0.00%
$ 5,775 $ 2
Jan 21, 8 PM $ 0.000335
+0.00%
$ 5,957 $ 3
Jan 21, 12 AM $ 0.000336
+0.00%
$ 5,963 $ 2
Jan 20, 5 PM $ 0.000338
+0.00%
$ 6,002 $ 1
Jan 19, 12 AM $ 0.000341
+0.00%
$ 6,051 $ 3
Jan 17, 5 PM $ 0.000352
+0.00%
$ 6,258 $ 1
Jan 17, 4 PM $ 0.000351
+0.00%
$ 6,239 $ 0
Download