Resistance DX Historical Data

RESDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000228
+0.00%
$ 4,053 $ 2
Apr 20, 2026 $ 0.000225
+0.00%
$ -- $ 10
Apr 19, 2026 $ 0.000228
-0.61%
$ 4,055 $ 2
Apr 16, 2026 $ 0.000231
+0.00%
$ 4,108 $ 1
Apr 14, 2026 $ 0.000228
+0.00%
$ 4,044 $ 3
Apr 13, 2026 $ 0.000228
+0.66%
$ 4,058 $ 4
Apr 7, 2026 $ 0.000232
+0.56%
$ 4,114 $ 4
Apr 4, 2026 $ 0.000232
+0.39%
$ 4,122 $ 1
Apr 2, 2026 $ 0.000228
-2.68%
$ -- $ 6
Mar 31, 2026 $ 0.000233
-0.28%
$ -- $ 3
Mar 30, 2026 $ 0.000236
-0.51%
$ -- $ 25
Mar 29, 2026 $ 0.000238
+0.37%
$ 4,219 $ 1
Mar 27, 2026 $ 0.000239
-0.57%
$ -- $ 2
Mar 26, 2026 $ 0.000244
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.000242
-0.23%
$ -- $ 28
Mar 22, 2026 $ 0.000247
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.000249
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.000247
-0.39%
$ -- $ 3
Mar 18, 2026 $ 0.000249
-1.32%
$ -- $ 3
Mar 17, 2026 $ 0.000254
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.000252
+0.00%
$ -- $ 9
Mar 15, 2026 $ 0.000258
+0.00%
$ 4,578 $ 8
Mar 12, 2026 $ 0.000253
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.000252
+3.02%
$ -- $ 1
Mar 8, 2026 $ 0.000251
+0.00%
$ -- $ 3
Mar 6, 2026 $ 0.000254
-0.71%
$ -- $ 2
Mar 5, 2026 $ 0.000259
+0.00%
$ -- $ 9
Mar 4, 2026 $ 0.000258
+0.52%
$ -- $ 4
Mar 2, 2026 $ 0.000257
+2.26%
$ -- $ 3
Mar 1, 2026 $ 0.000252
-2.11%
$ 4,476 $ 9
Feb 28, 2026 $ 0.000256
+0.00%
$ 4,540 $ 15
Feb 25, 2026 $ 0.000255
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.000252
+0.21%
$ -- $ 2
Feb 20, 2026 $ 0.000263
+0.00%
$ 4,664 $ 1
Feb 16, 2026 $ 0.000264
+1.73%
$ 4,687 $ 12
Feb 15, 2026 $ 0.000258
+0.31%
$ 4,587 $ 3
Feb 11, 2026 $ 0.000262
-0.07%
$ 4,656 $ 8
Feb 9, 2026 $ 0.000271
+1.19%
$ 4,813 $ 13
Feb 8, 2026 $ 0.000274
-0.35%
$ 4,858 $ 4
Feb 7, 2026 $ 0.000277
+0.62%
$ 4,914 $ 1
Feb 6, 2026 $ 0.000278
+3.88%
$ 4,931 $ 33
Feb 5, 2026 $ 0.000268
-5.40%
$ 4,765 $ 27
Feb 4, 2026 $ 0.000288
-3.70%
$ 5,115 $ 8
Feb 3, 2026 $ 0.000299
-0.04%
$ 5,316 $ 7
Feb 2, 2026 $ 0.000297
-0.42%
$ -- $ 4
Feb 1, 2026 $ 0.000302
-1.17%
$ -- $ 2
Jan 31, 2026 $ 0.000311
-2.15%
$ -- $ 4
Jan 27, 2026 $ 0.00033
+0.44%
$ 5,866 $ 2
Jan 26, 2026 $ 0.000325
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.000335
-0.11%
$ 5,957 $ 3
Download