Resistance DX Historical Data

RESDX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000228
+0.00%
$ 4,053 $ 2
Today, at 8 AM $ 0.000228
+0.00%
$ 4,053 $ 2
Apr 20, 12 AM $ 0.000225
+0.00%
$ 3,994 $ 10
Apr 19, 11 PM $ 0.000228
+0.00%
$ 4,055 $ 2
Apr 19, 3 AM $ 0.00023
+0.00%
$ 4,080 $ 2
Apr 16, 6 PM $ 0.000231
+0.00%
$ 4,108 $ 1
Apr 14, 7 PM $ 0.000228
+0.00%
$ 4,044 $ 3
Apr 13, 11 PM $ 0.000228
-0.34%
$ 4,058 $ 4
Apr 13, 4 PM $ 0.000227
+0.00%
$ 4,031 $ 9
Apr 7, 11 PM $ 0.000232
+0.00%
$ 4,114 $ 4
Apr 7, 10 PM $ 0.000232
+0.00%
$ 4,114 $ 4
Apr 7, 9 AM $ 0.00023
+0.00%
$ 4,091 $ 1
Apr 4, 7 PM $ 0.000232
+0.00%
$ 4,122 $ 1
Apr 4, 7 AM $ 0.000231
+0.00%
$ 4,106 $ 0
Apr 2, 1 PM $ 0.000228
+0.00%
$ 4,044 $ 6
Apr 2, 10 AM $ 0.000229
+0.00%
$ 4,070 $ 5
Apr 2, 4 AM $ 0.000231
+0.00%
$ 4,108 $ 3
Apr 2, 2 AM $ 0.000234
+0.00%
$ 4,155 $ 1
Mar 31, 10 AM $ 0.000233
-0.28%
$ 4,131 $ 3
Mar 30, 2 AM $ 0.000236
+0.00%
$ 4,189 $ 25
Mar 30, 1 AM $ 0.000234
+0.00%
$ 4,152 $ 24
Mar 30, 12 AM $ 0.000234
-1.42%
$ 4,151 $ 22
Mar 29, 11 PM $ 0.000238
+0.00%
$ 4,219 $ 1
Mar 29, 3 PM $ 0.000237
+0.00%
$ 4,203 $ 0
Mar 27, 11 AM $ 0.000239
+0.00%
$ 4,249 $ 2
Mar 27, 9 AM $ 0.000241
+0.00%
$ 4,273 $ 2
Mar 26, 6 AM $ 0.000244
+0.00%
$ 4,335 $ 2
Mar 23, 5 PM $ 0.000242
+0.00%
$ 4,301 $ 28
Mar 23, 4 PM $ 0.000243
+0.00%
$ 4,314 $ 27
Mar 23, 11 AM $ 0.000243
+0.00%
$ 4,311 $ 25
Mar 22, 12 AM $ 0.000247
+0.00%
$ 4,392 $ 1
Mar 21, 2 PM $ 0.000249
+0.00%
$ 4,430 $ 0
Mar 19, 1 PM $ 0.000247
-0.39%
$ 4,394 $ 3
Mar 18, 3 PM $ 0.000249
+0.00%
$ 4,430 $ 3
Mar 18, 12 PM $ 0.000252
-0.19%
$ 4,481 $ 1
Mar 17, 11 AM $ 0.000254
+0.00%
$ 4,508 $ 2
Mar 16, 12 AM $ 0.000252
+0.00%
$ 4,476 $ 9
Mar 15, 10 PM $ 0.000258
+0.00%
$ 4,578 $ 8
Mar 12, 3 AM $ 0.000253
+0.00%
$ 4,490 $ 3
Mar 9, 2 PM $ 0.000252
+0.00%
$ 4,481 $ 1
Mar 9, 1 AM $ 0.000248
+1.10%
$ 4,398 $ 2
Mar 8, 5 PM $ 0.000251
+0.00%
$ 4,464 $ 3
Mar 6, 2 PM $ 0.000254
+0.00%
$ 4,506 $ 2
Mar 6, 12 PM $ 0.000256
+0.00%
$ 4,539 $ 1
Mar 5, 2 AM $ 0.000259
+0.00%
$ 4,606 $ 9
Mar 4, 9 AM $ 0.000258
+0.00%
$ 4,584 $ 4
Mar 4, 8 AM $ 0.000257
-0.03%
$ 4,559 $ 4
Mar 2, 3 PM $ 0.000257
+0.53%
$ 4,570 $ 3
Mar 2, 12 AM $ 0.000252
+0.00%
$ 4,469 $ 15
Mar 1, 11 PM $ 0.000252
+0.00%
$ 4,476 $ 9
Download