Resistance DX Historical Data

RESDX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0002
-1.64%
$ 3,549 $ 7
Yesterday, at 11 PM $ 0.0002
-1.64%
$ 3,549 $ 7
Yesterday, at 10 PM $ 0.000204
+0.00%
$ 3,618 $ 6
Yesterday, at 8 AM $ 0.000202
+0.00%
$ 3,579 $ 4
Yesterday, at 5 AM $ 0.0002
+0.00%
$ 3,552 $ 5
Jun 6, 8 AM $ 0.0002
+0.00%
$ 3,560 $ 12
Jun 6, 6 AM $ 0.000199
+0.33%
$ 3,530 $ 14
Jun 6, 5 AM $ 0.000197
+0.05%
$ 3,493 $ 14
Jun 5, 9 PM $ 0.000199
+0.00%
$ 3,529 $ 12
Jun 5, 8 PM $ 0.000197
+0.00%
$ 3,502 $ 11
Jun 5, 7 PM $ 0.000197
+0.14%
$ 3,490 $ 10
Jun 5, 6 PM $ 0.000197
+0.00%
$ 3,507 $ 8
Jun 5, 4 PM $ 0.000199
+0.00%
$ 3,527 $ 7
Jun 5, 7 AM $ 0.0002
+0.00%
$ 3,554 $ 7
Jun 5, 6 AM $ 0.0002
+0.00%
$ 3,558 $ 5
Jun 5, 3 AM $ 0.000202
+0.00%
$ 3,589 $ 5
Jun 4, 3 PM $ 0.000203
+0.00%
$ 3,614 $ 15
Jun 4, 3 AM $ 0.000205
+0.69%
$ 3,642 $ 14
Jun 4, 2 AM $ 0.000203
-0.11%
$ 3,603 $ 12
Jun 4, 1 AM $ 0.000204
-0.67%
$ 3,623 $ 9
Jun 4, 12 AM $ 0.000205
+0.00%
$ 3,649 $ 8
Jun 3, 5 PM $ 0.000206
+0.00%
$ -- $ 8
Jun 3, 4 PM $ 0.000206
+0.00%
$ 3,661 $ 7
Jun 3, 5 AM $ 0.000207
+0.00%
$ 3,684 $ 10
Jun 3, 3 AM $ 0.000209
-0.64%
$ 3,710 $ 8
Jun 2, 10 PM $ 0.000211
+0.00%
$ 3,755 $ 7
Jun 2, 4 PM $ 0.000212
+0.00%
$ 3,771 $ 7
Jun 2, 3 PM $ 0.000212
-0.86%
$ 3,761 $ 6
Jun 1, 7 PM $ 0.000218
+0.00%
$ 3,863 $ 24
Jun 1, 6 PM $ 0.000217
+0.00%
$ 3,854 $ 23
Jun 1, 2 PM $ 0.000216
+0.00%
$ 3,829 $ 23
Jun 1, 1 PM $ 0.000217
+0.00%
$ 3,855 $ 23
Jun 1, 12 PM $ 0.000218
+0.00%
$ 3,878 $ 22
Jun 1, 10 AM $ 0.000219
-1.34%
$ 3,895 $ 20
Jun 1, 9 AM $ 0.000222
+1.01%
$ 3,934 $ 17
Jun 1, 7 AM $ 0.000218
+0.00%
$ 3,865 $ 15
Jun 1, 3 AM $ 0.000219
+0.00%
$ 3,893 $ 14
Jun 1, 2 AM $ 0.000218
+0.18%
$ 3,872 $ 14
May 31, 11 PM $ 0.00022
+0.40%
$ 3,910 $ 6
May 31, 4 PM $ 0.000224
+0.00%
$ 3,971 $ 9
May 31, 7 AM $ 0.000226
+0.00%
$ 4,013 $ 12
May 31, 2 AM $ 0.000228
+0.00%
$ 4,050 $ 12
May 30, 4 PM $ 0.000222
+0.82%
$ 3,946 $ 9
May 30, 3 PM $ 0.00022
+0.19%
$ 3,901 $ 7
May 30, 6 AM $ 0.000216
+0.00%
$ 3,844 $ 3
May 30, 2 AM $ 0.000215
+0.62%
$ 3,817 $ 2
May 30, 1 AM $ 0.000214
+0.00%
$ 3,792 $ 1
May 28, 4 AM $ 0.000212
+0.00%
$ 3,762 $ 2
May 27, 10 PM $ 0.000213
+0.00%
$ 3,785 $ 1
May 25, 1 PM $ 0.000217
+0.00%
$ 3,857 $ 9
Download