DeFine Historical Data

DFA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.000279
+3.99%
$139,150 $2,240
Sep 27, 2025 $0.000262
+0.08%
$131,200 $2,736
Sep 26, 2025 $0.000262
+0.00%
$131,100 $2,401
Sep 25, 2025 $0.000262
+0.15%
$131,050 $1,605
Sep 24, 2025 $0.000259
-0.56%
$131,050 $1,185
Sep 23, 2025 $0.00026
-4.44%
$130,000 $2,378
Sep 22, 2025 $0.000273
-1.74%
$136,045 $2,363
Sep 21, 2025 $0.00028
-2.69%
$140,650 $1,070
Sep 20, 2025 $0.000288
+6.11%
$144,050 $4,110
Sep 19, 2025 $0.000271
-3.00%
$135,750 $2,497
Sep 18, 2025 $0.000278
+4.91%
$139,800 $1,193
Sep 17, 2025 $0.000265
-12.08%
$132,500 $1,943
Sep 16, 2025 $0.000301
+18.63%
$150,700 $1,445
Sep 15, 2025 $0.000253
-2.91%
$126,995 $3,049
Sep 14, 2025 $0.000268
-5.96%
$130,100 $2,655
Sep 13, 2025 $0.000284
+0.67%
$142,140 $2,612
Sep 12, 2025 $0.000282
+0.04%
$141,050 $1,826
Sep 10, 2025 $0.000302
+0.00%
$-- $5
Sep 9, 2025 $0.000302
-17.62%
$150,800 $1,078
Sep 8, 2025 $0.000366
+15.82%
$183,050 $2,540
Sep 7, 2025 $0.000316
-1.47%
$158,050 $4,171
Sep 6, 2025 $0.000321
-4.55%
$160,350 $5,468
Sep 5, 2025 $0.000336
-1.61%
$168,000 $4,546
Sep 4, 2025 $0.000341
-5.82%
$170,750 $3,531
Sep 3, 2025 $0.000368
+0.93%
$181,300 $3,907
Sep 2, 2025 $0.000354
+9.98%
$180,400 $3,782
Sep 1, 2025 $0.000322
-2.75%
$161,150 $4,522
Aug 31, 2025 $0.000331
-11.43%
$165,700 $3,699
Aug 30, 2025 $0.000374
-8.71%
$187,150 $3,619
Aug 29, 2025 $0.00041
-6.71%
$205,000 $752
Aug 28, 2025 $0.000439
+35.91%
$219,750 $4,071
Aug 27, 2025 $0.000316
+0.99%
$161,690 $91
Aug 26, 2025 $0.000313
-0.19%
$156,455 $18
Aug 25, 2025 $0.000313
-0.39%
$156,745 $182
Aug 24, 2025 $0.000315
+0.06%
$157,355 $442
Aug 23, 2025 $0.000314
-0.98%
$157,260 $2,622
Aug 22, 2025 $0.000317
-0.12%
$158,710 $825
Aug 21, 2025 $0.000318
+1.70%
$158,805 $760
Aug 20, 2025 $0.000312
+5.36%
$156,155 $333
Aug 19, 2025 $0.000296
-4.57%
$148,200 $172
Aug 18, 2025 $0.000311
-4.96%
$155,305 $379
Aug 17, 2025 $0.000327
+4.38%
$163,405 $1,709
Aug 16, 2025 $0.000313
+1.73%
$156,555 $630
Aug 15, 2025 $0.000308
-1.76%
$153,895 $3,235
Aug 14, 2025 $0.000313
+2.55%
$156,640 $432
Aug 13, 2025 $0.000306
+0.05%
$152,800 $12,653
Aug 12, 2025 $0.000305
-5.83%
$152,717 $13,751
Aug 11, 2025 $0.000324
-1.90%
$162,179 $15,490
Aug 10, 2025 $0.000331
+1.82%
$165,368 $16,002
Aug 9, 2025 $0.000325
+6.75%
$162,553 $14,724