DeFine Historical Data

DFA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000304
+4.49%
$ 152,180 $ 14,706
Aug 7, 2025 $ 0.000291
+0.03%
$ 145,700 $ 42,801
Aug 6, 2025 $ 0.000291
+1.42%
$ 145,698 $ 89,356
Aug 5, 2025 $ 0.000287
+0.25%
$ 143,652 $ 88,484
Aug 4, 2025 $ 0.000287
-2.88%
$ 143,301 $ 81,020
Aug 3, 2025 $ 0.000295
+2.08%
$ 147,500 $ 80,121
Aug 2, 2025 $ 0.000289
-6.11%
$ 144,500 $ 79,663
Aug 1, 2025 $ 0.000302
-1.08%
$ 151,100 $ 82,504
Jul 31, 2025 $ 0.000305
+1.09%
$ 152,550 $ 82,884
Jul 30, 2025 $ 0.000302
+2.24%
$ 150,850 $ 78,639
Jul 29, 2025 $ 0.000295
-2.64%
$ 147,550 $ 80,993
Jul 28, 2025 $ 0.000303
+0.36%
$ 151,550 $ 84,378
Jul 27, 2025 $ 0.000302
+3.89%
$ 151,000 $ 81,705
Jul 26, 2025 $ 0.00029
-5.59%
$ 145,250 $ 84,076
Jul 25, 2025 $ 0.000308
+1.69%
$ 153,850 $ 82,974
Jul 24, 2025 $ 0.000303
-3.42%
$ 151,300 $ 82,083
Jul 23, 2025 $ 0.000313
-2.58%
$ 156,650 $ 79,412
Jul 22, 2025 $ 0.000321
-12.30%
$ 160,750 $ 79,361
Jul 21, 2025 $ 0.000367
-1.48%
$ 183,350 $ 81,927
Jul 20, 2025 $ 0.000372
-7.91%
$ 185,800 $ 79,480
Jul 19, 2025 $ 0.000403
-1.73%
$ 201,700 $ 80,791
Jul 18, 2025 $ 0.000411
+0.79%
$ 205,300 $ 79,159
Jul 17, 2025 $ 0.000407
-2.77%
$ 203,750 $ 78,750
Jul 16, 2025 $ 0.000419
-1.20%
$ 209,550 $ 78,028
Jul 15, 2025 $ 0.000424
-0.77%
$ 212,100 $ 67,747
Jul 14, 2025 $ 0.000428
+4.78%
$ 213,850 $ 81,374
Jul 13, 2025 $ 0.000408
-3.84%
$ 204,100 $ 81,031
Jul 12, 2025 $ 0.000425
-2.21%
$ 212,300 $ 80,168
Jul 11, 2025 $ 0.000434
+1.28%
$ 217,000 $ 77,398
Jul 10, 2025 $ 0.000402
-5.30%
$ 201,000 $ 79,476
Jul 9, 2025 $ 0.000424
-8.14%
$ 212,250 $ 79,647
Jul 8, 2025 $ 0.000462
-0.50%
$ 231,100 $ 82,968
Jul 7, 2025 $ 0.000468
+1.89%
$ 234,150 $ 81,486
Jul 6, 2025 $ 0.00046
+2.54%
$ 229,800 $ 80,204
Jul 5, 2025 $ 0.000448
-1.23%
$ 224,100 $ 84,677
Jul 4, 2025 $ 0.000453
-0.48%
$ 226,750 $ 66,730
Jul 3, 2025 $ 0.000456
+25.13%
$ 227,800 $ 58,131
Jul 2, 2025 $ 0.000364
-7.45%
$ 182,050 $ 53,041
Jul 1, 2025 $ 0.000393
-11.10%
$ 196,600 $ 61,333
Jun 30, 2025 $ 0.000442
+2.17%
$ 221,100 $ 57,104
Jun 29, 2025 $ 0.000432
+26.87%
$ 216,250 $ 56,507
Jun 28, 2025 $ 0.000341
-4.42%
$ 170,504 $ 60,547
Jun 27, 2025 $ 0.000357
-5.68%
$ 178,491 $ 55,746
Jun 26, 2025 $ 0.000378
+9.39%
$ 189,247 $ 54,302
Jun 25, 2025 $ 0.000314
+1.03%
$ 156,850 $ 57,333
Jun 24, 2025 $ 0.000311
-0.96%
$ 155,300 $ 58,448
Jun 23, 2025 $ 0.000314
+1.72%
$ 156,850 $ 57,182
Jun 22, 2025 $ 0.000308
-3.44%
$ 154,200 $ 56,987
Jun 21, 2025 $ 0.000319
-0.06%
$ 159,700 $ 73,543
Jun 20, 2025 $ 0.00032
+0.16%
$ 159,800 $ 105,956