DeFine Historical Data

DFA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.000304
+4.49%
$152,180 $14,706
Aug 7, 2025 $0.000291
+0.03%
$145,700 $42,801
Aug 6, 2025 $0.000291
+1.42%
$145,698 $89,356
Aug 5, 2025 $0.000287
+0.25%
$143,652 $88,484
Aug 4, 2025 $0.000287
-2.88%
$143,301 $81,020
Aug 3, 2025 $0.000295
+2.08%
$147,500 $80,121
Aug 2, 2025 $0.000289
-6.11%
$144,500 $79,663
Aug 1, 2025 $0.000302
-1.08%
$151,100 $82,504
Jul 31, 2025 $0.000305
+1.09%
$152,550 $82,884
Jul 30, 2025 $0.000302
+2.24%
$150,850 $78,639
Jul 29, 2025 $0.000295
-2.64%
$147,550 $80,993
Jul 28, 2025 $0.000303
+0.36%
$151,550 $84,378
Jul 27, 2025 $0.000302
+3.89%
$151,000 $81,705
Jul 26, 2025 $0.00029
-5.59%
$145,250 $84,076
Jul 25, 2025 $0.000308
+1.69%
$153,850 $82,974
Jul 24, 2025 $0.000303
-3.42%
$151,300 $82,083
Jul 23, 2025 $0.000313
-2.58%
$156,650 $79,412
Jul 22, 2025 $0.000321
-12.30%
$160,750 $79,361
Jul 21, 2025 $0.000367
-1.48%
$183,350 $81,927
Jul 20, 2025 $0.000372
-7.91%
$185,800 $79,480
Jul 19, 2025 $0.000403
-1.73%
$201,700 $80,791
Jul 18, 2025 $0.000411
+0.79%
$205,300 $79,159
Jul 17, 2025 $0.000407
-2.77%
$203,750 $78,750
Jul 16, 2025 $0.000419
-1.20%
$209,550 $78,028
Jul 15, 2025 $0.000424
-0.77%
$212,100 $67,747
Jul 14, 2025 $0.000428
+4.78%
$213,850 $81,374
Jul 13, 2025 $0.000408
-3.84%
$204,100 $81,031
Jul 12, 2025 $0.000425
-2.21%
$212,300 $80,168
Jul 11, 2025 $0.000434
+1.28%
$217,000 $77,398
Jul 10, 2025 $0.000402
-5.30%
$201,000 $79,476
Jul 9, 2025 $0.000424
-8.14%
$212,250 $79,647
Jul 8, 2025 $0.000462
-0.50%
$231,100 $82,968
Jul 7, 2025 $0.000468
+1.89%
$234,150 $81,486
Jul 6, 2025 $0.00046
+2.54%
$229,800 $80,204
Jul 5, 2025 $0.000448
-1.23%
$224,100 $84,677
Jul 4, 2025 $0.000453
-0.48%
$226,750 $66,730
Jul 3, 2025 $0.000456
+25.13%
$227,800 $58,131
Jul 2, 2025 $0.000364
-7.45%
$182,050 $53,041
Jul 1, 2025 $0.000393
-11.10%
$196,600 $61,333
Jun 30, 2025 $0.000442
+2.17%
$221,100 $57,104
Jun 29, 2025 $0.000432
+26.87%
$216,250 $56,507
Jun 28, 2025 $0.000341
-4.42%
$170,504 $60,547
Jun 27, 2025 $0.000357
-5.68%
$178,491 $55,746
Jun 26, 2025 $0.000378
+9.39%
$189,247 $54,302
Jun 25, 2025 $0.000314
+1.03%
$156,850 $57,333
Jun 24, 2025 $0.000311
-0.96%
$155,300 $58,448
Jun 23, 2025 $0.000314
+1.72%
$156,850 $57,182
Jun 22, 2025 $0.000308
-3.44%
$154,200 $56,987
Jun 21, 2025 $0.000319
-0.06%
$159,700 $73,543
Jun 20, 2025 $0.00032
+0.16%
$159,800 $105,956