DeFine Historical Data

DFA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000279
+3.99%
$ 139,150 $ 2,240
Sep 27, 2025 $ 0.000262
+0.08%
$ 131,200 $ 2,736
Sep 26, 2025 $ 0.000262
+0.00%
$ 131,100 $ 2,401
Sep 25, 2025 $ 0.000262
+0.15%
$ 131,050 $ 1,605
Sep 24, 2025 $ 0.000259
-0.56%
$ 131,050 $ 1,185
Sep 23, 2025 $ 0.00026
-4.44%
$ 130,000 $ 2,378
Sep 22, 2025 $ 0.000273
-1.74%
$ 136,045 $ 2,363
Sep 21, 2025 $ 0.00028
-2.69%
$ 140,650 $ 1,070
Sep 20, 2025 $ 0.000288
+6.11%
$ 144,050 $ 4,110
Sep 19, 2025 $ 0.000271
-3.00%
$ 135,750 $ 2,497
Sep 18, 2025 $ 0.000278
+4.91%
$ 139,800 $ 1,193
Sep 17, 2025 $ 0.000265
-12.08%
$ 132,500 $ 1,943
Sep 16, 2025 $ 0.000301
+18.63%
$ 150,700 $ 1,445
Sep 15, 2025 $ 0.000253
-2.91%
$ 126,995 $ 3,049
Sep 14, 2025 $ 0.000268
-5.96%
$ 130,100 $ 2,655
Sep 13, 2025 $ 0.000284
+0.67%
$ 142,140 $ 2,612
Sep 12, 2025 $ 0.000282
+0.04%
$ 141,050 $ 1,826
Sep 10, 2025 $ 0.000302
+0.00%
$ -- $ 5
Sep 9, 2025 $ 0.000302
-17.62%
$ 150,800 $ 1,078
Sep 8, 2025 $ 0.000366
+15.82%
$ 183,050 $ 2,540
Sep 7, 2025 $ 0.000316
-1.47%
$ 158,050 $ 4,171
Sep 6, 2025 $ 0.000321
-4.55%
$ 160,350 $ 5,468
Sep 5, 2025 $ 0.000336
-1.61%
$ 168,000 $ 4,546
Sep 4, 2025 $ 0.000341
-5.82%
$ 170,750 $ 3,531
Sep 3, 2025 $ 0.000368
+0.93%
$ 181,300 $ 3,907
Sep 2, 2025 $ 0.000354
+9.98%
$ 180,400 $ 3,782
Sep 1, 2025 $ 0.000322
-2.75%
$ 161,150 $ 4,522
Aug 31, 2025 $ 0.000331
-11.43%
$ 165,700 $ 3,699
Aug 30, 2025 $ 0.000374
-8.71%
$ 187,150 $ 3,619
Aug 29, 2025 $ 0.00041
-6.71%
$ 205,000 $ 752
Aug 28, 2025 $ 0.000439
+35.91%
$ 219,750 $ 4,071
Aug 27, 2025 $ 0.000316
+0.99%
$ 161,690 $ 91
Aug 26, 2025 $ 0.000313
-0.19%
$ 156,455 $ 18
Aug 25, 2025 $ 0.000313
-0.39%
$ 156,745 $ 182
Aug 24, 2025 $ 0.000315
+0.06%
$ 157,355 $ 442
Aug 23, 2025 $ 0.000314
-0.98%
$ 157,260 $ 2,622
Aug 22, 2025 $ 0.000317
-0.12%
$ 158,710 $ 825
Aug 21, 2025 $ 0.000318
+1.70%
$ 158,805 $ 760
Aug 20, 2025 $ 0.000312
+5.36%
$ 156,155 $ 333
Aug 19, 2025 $ 0.000296
-4.57%
$ 148,200 $ 172
Aug 18, 2025 $ 0.000311
-4.96%
$ 155,305 $ 379
Aug 17, 2025 $ 0.000327
+4.38%
$ 163,405 $ 1,709
Aug 16, 2025 $ 0.000313
+1.73%
$ 156,555 $ 630
Aug 15, 2025 $ 0.000308
-1.76%
$ 153,895 $ 3,235
Aug 14, 2025 $ 0.000313
+2.55%
$ 156,640 $ 432
Aug 13, 2025 $ 0.000306
+0.05%
$ 152,800 $ 12,653
Aug 12, 2025 $ 0.000305
-5.83%
$ 152,717 $ 13,751
Aug 11, 2025 $ 0.000324
-1.90%
$ 162,179 $ 15,490
Aug 10, 2025 $ 0.000331
+1.82%
$ 165,368 $ 16,002
Aug 9, 2025 $ 0.000325
+6.75%
$ 162,553 $ 14,724