Coinranking
DeFine Historical Data
DFA
Page 2
| Date | | |
|---|---|---|
| Sep 28, 2025 | $ 0.000279 | +3.99% |
| Sep 27, 2025 | $ 0.000262 | +0.08% |
| Sep 26, 2025 | $ 0.000262 | +0.00% |
| Sep 25, 2025 | $ 0.000262 | +0.15% |
| Sep 24, 2025 | $ 0.000259 | -0.56% |
| Sep 23, 2025 | $ 0.00026 | -4.44% |
| Sep 22, 2025 | $ 0.000273 | -1.74% |
| Sep 21, 2025 | $ 0.00028 | -2.69% |
| Sep 20, 2025 | $ 0.000288 | +6.11% |
| Sep 19, 2025 | $ 0.000271 | -3.00% |
| Sep 18, 2025 | $ 0.000278 | +4.91% |
| Sep 17, 2025 | $ 0.000265 | -12.08% |
| Sep 16, 2025 | $ 0.000301 | +18.63% |
| Sep 15, 2025 | $ 0.000253 | -2.91% |
| Sep 14, 2025 | $ 0.000268 | -5.96% |
| Sep 13, 2025 | $ 0.000284 | +0.67% |
| Sep 12, 2025 | $ 0.000282 | +0.04% |
| Sep 10, 2025 | $ 0.000302 | +0.00% |
| Sep 9, 2025 | $ 0.000302 | -17.62% |
| Sep 8, 2025 | $ 0.000366 | +15.82% |
| Sep 7, 2025 | $ 0.000316 | -1.47% |
| Sep 6, 2025 | $ 0.000321 | -4.55% |
| Sep 5, 2025 | $ 0.000336 | -1.61% |
| Sep 4, 2025 | $ 0.000341 | -5.82% |
| Sep 3, 2025 | $ 0.000368 | +0.93% |
| Sep 2, 2025 | $ 0.000354 | +9.98% |
| Sep 1, 2025 | $ 0.000322 | -2.75% |
| Aug 31, 2025 | $ 0.000331 | -11.43% |
| Aug 30, 2025 | $ 0.000374 | -8.71% |
| Aug 29, 2025 | $ 0.00041 | -6.71% |
| Aug 28, 2025 | $ 0.000439 | +35.91% |
| Aug 27, 2025 | $ 0.000316 | +0.99% |
| Aug 26, 2025 | $ 0.000313 | -0.19% |
| Aug 25, 2025 | $ 0.000313 | -0.39% |
| Aug 24, 2025 | $ 0.000315 | +0.06% |
| Aug 23, 2025 | $ 0.000314 | -0.98% |
| Aug 22, 2025 | $ 0.000317 | -0.12% |
| Aug 21, 2025 | $ 0.000318 | +1.70% |
| Aug 20, 2025 | $ 0.000312 | +5.36% |
| Aug 19, 2025 | $ 0.000296 | -4.57% |
| Aug 18, 2025 | $ 0.000311 | -4.96% |
| Aug 17, 2025 | $ 0.000327 | +4.38% |
| Aug 16, 2025 | $ 0.000313 | +1.73% |
| Aug 15, 2025 | $ 0.000308 | -1.76% |
| Aug 14, 2025 | $ 0.000313 | +2.55% |
| Aug 13, 2025 | $ 0.000306 | +0.05% |
| Aug 12, 2025 | $ 0.000305 | -5.83% |
| Aug 11, 2025 | $ 0.000324 | -1.90% |
| Aug 10, 2025 | $ 0.000331 | +1.82% |
| Aug 9, 2025 | $ 0.000325 | +6.75% |