DeFine Historical Data

DFA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 25, 4 PM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 25, 3 PM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 25, 2 PM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 25, 1 PM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 25, 12 PM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 25, 11 AM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 25, 10 AM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 25, 9 AM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 25, 8 AM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 25, 7 AM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 25, 6 AM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 25, 5 AM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 25, 4 AM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 25, 3 AM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 25, 2 AM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 25, 1 AM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 25, 12 AM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 24, 11 PM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 24, 10 PM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 24, 9 PM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 24, 8 PM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 24, 7 PM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 24, 6 PM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 24, 5 PM $ 0.000085
+0.00%
$ 42,500 $ 3
Dec 21, 12 AM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 11 PM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 10 PM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 9 PM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 8 PM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 7 PM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 6 PM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 5 PM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 4 PM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 3 PM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 2 PM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 1 PM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 12 PM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 11 AM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 10 AM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 9 AM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 8 AM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 7 AM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 6 AM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 5 AM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 4 AM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 3 AM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 2 AM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 1 AM $ 0.000085
+0.00%
$ 42,500 $ 5
Dec 20, 12 AM $ 0.000085
+0.00%
$ 42,500 $ 4