DeFine Historical Data

DFA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.134
+3.76%
$67 million $1.83 million
Jun 14, 2022 $0.129
+2.52%
$64.72 million $1.9 million
Jun 13, 2022 $0.126
-21.13%
$63.13 million $2.04 million
Jun 12, 2022 $0.16
-9.12%
$80.06 million $2.14 million
Jun 11, 2022 $0.176
-7.07%
$88.09 million $2.25 million
Jun 10, 2022 $0.19
-8.30%
$94.87 million $2.4 million
Jun 9, 2022 $0.207
+1.54%
$103.38 million $2.41 million
Jun 8, 2022 $0.204
-4.77%
$101.77 million $2.85 million
Jun 7, 2022 $0.214
-5.71%
$106.84 million $2.76 million
Jun 6, 2022 $0.227
+6.44%
$113.31 million $3.98 million
Jun 5, 2022 $0.213
+0.63%
$106.41 million $3.32 million
Jun 4, 2022 $0.212
+1.38%
$105.78 million $3.78 million
Jun 3, 2022 $0.209
-0.04%
$104.3 million $3.22 million
Jun 2, 2022 $0.209
-0.10%
$104.28 million $3.87 million
Jun 1, 2022 $0.209
-7.49%
$104.41 million $4.02 million
May 31, 2022 $0.226
+2.70%
$112.88 million $3.32 million
May 30, 2022 $0.22
+5.39%
$109.91 million $3.44 million
May 29, 2022 $0.209
+5.45%
$104.66 million $2.76 million
May 28, 2022 $0.198
-2.31%
$99.24 million $2.58 million
May 27, 2022 $0.204
+1.74%
$101.83 million $2.68 million
May 26, 2022 $0.2
-10.85%
$100.18 million $2.67 million
May 25, 2022 $0.225
+4.99%
$112.39 million $2.56 million
May 24, 2022 $0.214
-4.22%
$107.04 million $2.64 million
May 23, 2022 $0.223
-5.15%
$111.75 million $2.95 million
May 22, 2022 $0.234
-2.00%
$117.19 million $2.7 million
May 21, 2022 $0.239
-0.20%
$119.58 million $2.22 million
May 20, 2022 $0.239
+4.17%
$119.63 million $2.63 million
May 19, 2022 $0.23
+0.76%
$114.89 million $2.18 million
May 18, 2022 $0.228
+1.19%
$114.03 million $2.66 million
May 17, 2022 $0.225
+1.49%
$112.69 million $2.44 million
May 16, 2022 $0.222
-0.61%
$111.22 million $2.91 million
May 15, 2022 $0.223
+2.97%
$111.55 million $2.5 million
May 14, 2022 $0.217
-6.60%
$108.29 million $1.66 million
May 13, 2022 $0.232
+43.98%
$116.06 million $2.15 million
May 12, 2022 $0.161
-0.43%
$80.57 million $1.66 million
May 11, 2022 $0.162
-47.13%
$81.01 million $3.44 million
May 10, 2022 $0.306
-4.71%
$153.23 million $3.96 million
May 9, 2022 $0.322
-16.24%
$160.82 million $3.22 million
May 8, 2022 $0.384
-11.03%
$192.04 million $6.05 million
May 7, 2022 $0.432
-6.45%
$215.9 million $3.09 million
May 6, 2022 $0.462
-9.68%
$230.85 million $3.68 million
May 5, 2022 $0.511
-4.43%
$255.59 million $4.65 million
May 4, 2022 $0.535
-8.61%
$267.51 million $8.49 million
May 3, 2022 $0.574
+21.29%
$286.89 million $6.73 million
May 2, 2022 $0.473
+0.53%
$236.53 million $5.56 million
May 1, 2022 $0.471
-7.89%
$235.66 million $9.53 million
Apr 30, 2022 $0.513
-11.93%
$256.67 million $10.53 million
Apr 29, 2022 $0.583
-4.52%
$291.3 million $7.17 million
Apr 28, 2022 $0.609
+0.93%
$304.69 million $5.37 million
Apr 27, 2022 $0.603
+0.50%
$-- $6.08 million
Download