DeFine Historical Data

DFA Page 25
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.153
+1.91%
$76.29 million $6.37 million
Aug 3, 2022 $0.15
-1.67%
$74.87 million $6.39 million
Aug 2, 2022 $0.152
-1.36%
$76.13 million $6.61 million
Aug 1, 2022 $0.154
-1.38%
$77.18 million $6.67 million
Jul 31, 2022 $0.157
+0.10%
$78.26 million $6.18 million
Jul 30, 2022 $0.156
+2.05%
$78.18 million $5.15 million
Jul 29, 2022 $0.153
-0.45%
$76.62 million $4.89 million
Jul 28, 2022 $0.154
+2.45%
$76.96 million $2.1 million
Jul 27, 2022 $0.15
+0.44%
$74.95 million $1.31 million
Jul 26, 2022 $0.149
-0.58%
$74.7 million $1.56 million
Jul 25, 2022 $0.15
-2.03%
$75.15 million $1.33 million
Jul 24, 2022 $0.153
-0.14%
$76.72 million $1.49 million
Jul 23, 2022 $0.154
+1.07%
$76.8 million $1.17 million
Jul 22, 2022 $0.152
-1.09%
$75.99 million $1.03 million
Jul 21, 2022 $0.154
-1.51%
$76.86 million $711,860
Jul 20, 2022 $0.156
-1.84%
$78.04 million $1.65 million
Jul 19, 2022 $0.159
+0.02%
$79.51 million $830,654
Jul 18, 2022 $0.159
+2.65%
$79.48 million $1.79 million
Jul 17, 2022 $0.155
-3.15%
$77.45 million $2.7 million
Jul 16, 2022 $0.16
+6.79%
$79.99 million $3.09 million
Jul 15, 2022 $0.15
-2.71%
$74.91 million $2.65 million
Jul 14, 2022 $0.154
-0.39%
$77 million $2.67 million
Jul 13, 2022 $0.154
+3.11%
$77.24 million $1.31 million
Jul 12, 2022 $0.15
-3.09%
$74.91 million $3.28 million
Jul 11, 2022 $0.155
-4.63%
$77.29 million $3.35 million
Jul 10, 2022 $0.162
+0.05%
$81.05 million $3.08 million
Jul 9, 2022 $0.162
-0.35%
$81.01 million $3.51 million
Jul 8, 2022 $0.163
-0.93%
$81.29 million $2.7 million
Jul 7, 2022 $0.164
+10.94%
$82.04 million $3.79 million
Jul 6, 2022 $0.148
-2.92%
$73.95 million $1.76 million
Jul 5, 2022 $0.152
-2.04%
$76.18 million $1.53 million
Jul 4, 2022 $0.156
+2.62%
$77.78 million $1.6 million
Jul 3, 2022 $0.152
+8.19%
$75.8 million $1.44 million
Jul 2, 2022 $0.14
-2.00%
$70.06 million $1.44 million
Jul 1, 2022 $0.143
-7.99%
$71.49 million $1.49 million
Jun 30, 2022 $0.155
+0.00%
$77.7 million $1.77 million
Jun 29, 2022 $0.155
-0.66%
$77.62 million $1.64 million
Jun 28, 2022 $0.156
-0.51%
$78.14 million $1.63 million
Jun 27, 2022 $0.157
+1.61%
$78.57 million $1.85 million
Jun 26, 2022 $0.155
-4.52%
$77.32 million $1.74 million
Jun 25, 2022 $0.162
+2.58%
$80.98 million $1.8 million
Jun 24, 2022 $0.158
+7.86%
$79.08 million $1.87 million
Jun 23, 2022 $0.147
+7.30%
$73.32 million $1.98 million
Jun 22, 2022 $0.137
-3.89%
$68.34 million $2.16 million
Jun 21, 2022 $0.142
+5.87%
$71.11 million $1.72 million
Jun 20, 2022 $0.134
+0.34%
$67.13 million $379,447
Jun 19, 2022 $0.134
+5.91%
$66.91 million $1.59 million
Jun 18, 2022 $0.126
-7.71%
$63.19 million $387,032
Jun 17, 2022 $0.137
+8.85%
$68.47 million $1.77 million
Jun 16, 2022 $0.126
-6.12%
$62.9 million $1.98 million