DeFine Historical Data

DFA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 16, 3 AM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 16, 2 AM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 16, 1 AM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 16, 12 AM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 15, 11 PM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 15, 10 PM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 15, 9 PM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 15, 8 PM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 15, 7 PM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 15, 6 PM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 15, 5 PM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 15, 4 PM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 15, 3 PM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 15, 2 PM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 15, 1 PM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 15, 12 PM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 15, 11 AM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 15, 10 AM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 15, 9 AM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 15, 8 AM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 15, 7 AM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 15, 6 AM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 15, 5 AM $ 0.000057
+0.00%
$ 28,500 $ 3
Dec 15, 4 AM $ 0.000057
+0.00%
$ 28,500 $ 3
Nov 14, 4 AM $ 0.00013
+0.00%
$ 64,850 $ 3
Nov 14, 3 AM $ 0.00013
+0.00%
$ 64,850 $ 53
Nov 14, 2 AM $ 0.00013
+0.00%
$ 64,850 $ 269
Nov 14, 1 AM $ 0.00013
+0.00%
$ 64,850 $ 523
Nov 14, 12 AM $ 0.00013
+0.00%
$ 64,850 $ 523
Nov 13, 11 PM $ 0.00013
+0.00%
$ 64,850 $ 536
Nov 13, 10 PM $ 0.00013
+0.00%
$ 64,850 $ 551
Nov 13, 9 PM $ 0.00013
+0.00%
$ 64,850 $ 561
Nov 13, 8 PM $ 0.00013
+0.00%
$ 64,850 $ 688
Nov 13, 7 PM $ 0.00013
+0.00%
$ 64,850 $ 697
Nov 13, 6 PM $ 0.00013
+0.00%
$ 64,850 $ 697
Nov 13, 5 PM $ 0.00013
+0.00%
$ 64,850 $ 779
Nov 13, 4 PM $ 0.00013
+0.00%
$ 64,850 $ 815
Nov 13, 3 PM $ 0.00013
+0.00%
$ 64,850 $ 911
Nov 13, 2 PM $ 0.00013
+0.00%
$ 64,850 $ 911
Nov 13, 1 PM $ 0.00013
+0.00%
$ 64,850 $ 1,054
Nov 13, 12 PM $ 0.00013
+0.00%
$ 64,850 $ 1,284
Nov 13, 11 AM $ 0.00013
+0.00%
$ 64,850 $ 1,494
Nov 13, 10 AM $ 0.00013
+0.00%
$ 64,850 $ 1,575
Nov 13, 9 AM $ 0.00013
+0.00%
$ 64,850 $ 1,636
Nov 13, 8 AM $ 0.00013
+0.00%
$ 64,850 $ 1,767
Nov 13, 2 AM $ 0.00035
+0.00%
$ 175,020 $ 1,598
Nov 13, 1 AM $ 0.00035
+0.00%
$ 175,020 $ 1,598
Nov 13, 12 AM $ 0.00035
+0.00%
$ 175,020 $ 1,598
Nov 12, 11 PM $ 0.00035
-0.16%
$ 175,025 $ 1,585