Fight Of The Ages Historical Data

FOTA Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0108
-0.85%
$ 393,374 $ 78,459
May 18, 2023 $ 0.0109
-0.85%
$ 396,759 $ 67,251
May 17, 2023 $ 0.0116
+4.50%
$ 421,766 $ 77,279
May 16, 2023 $ 0.0111
-2.17%
$ 403,682 $ 78,745
May 15, 2023 $ 0.0114
-5.28%
$ 412,904 $ 79,440
May 14, 2023 $ 0.0117
+0.96%
$ 424,530 $ 87,296
May 13, 2023 $ 0.0116
+0.44%
$ 421,134 $ 79,468
May 12, 2023 $ 0.0115
+3.41%
$ 419,235 $ 74,456
May 11, 2023 $ 0.0114
+2.02%
$ 412,556 $ 83,751
May 10, 2023 $ 0.0111
+0.08%
$ 404,250 $ 70,267
May 9, 2023 $ 0.011
+3.76%
$ 400,200 $ 65,733
May 8, 2023 $ 0.0106
-10.31%
$ 385,345 $ 75,712
May 7, 2023 $ 0.0118
-3.47%
$ 429,477 $ 63,703
May 6, 2023 $ 0.0122
+1.16%
$ 444,730 $ 68,800
May 5, 2023 $ 0.0121
-4.83%
$ 439,875 $ 62,768
May 4, 2023 $ 0.0127
-1.10%
$ 462,260 $ 63,960
May 3, 2023 $ 0.0131
-0.01%
$ 475,019 $ 60,189
May 2, 2023 $ 0.0131
+1.86%
$ 474,615 $ 78,925
May 1, 2023 $ 0.0128
-4.34%
$ 465,988 $ 64,883
Apr 30, 2023 $ 0.0134
-3.91%
$ 486,355 $ 71,641
Apr 29, 2023 $ 0.0139
+3.44%
$ 506,029 $ 78,800
Apr 28, 2023 $ 0.0135
-1.04%
$ 489,558 $ 64,519
Apr 27, 2023 $ 0.0136
-3.51%
$ 494,621 $ 70,832
Apr 26, 2023 $ 0.0142
+2.81%
$ 516,466 $ 76,527
Apr 25, 2023 $ 0.0138
-3.61%
$ 502,117 $ 79,392
Apr 24, 2023 $ 0.0141
+3.99%
$ 513,662 $ 82,167
Apr 23, 2023 $ 0.0136
-1.65%
$ 494,585 $ 79,113
Apr 22, 2023 $ 0.0138
-11.99%
$ 502,806 $ 70,350
Apr 21, 2023 $ 0.0158
+1.94%
$ 574,859 $ 67,273
Apr 20, 2023 $ 0.0155
-13.34%
$ 563,291 $ 80,051
Apr 19, 2023 $ 0.018
-4.04%
$ 652,958 $ 88,539
Apr 18, 2023 $ 0.0159
-0.28%
$ 578,707 $ 80,833
Apr 17, 2023 $ 0.016
-2.85%
$ 580,533 $ 70,735
Apr 16, 2023 $ 0.0164
+3.97%
$ 596,823 $ 83,993
Apr 15, 2023 $ 0.0159
+2.25%
$ 577,298 $ 73,998
Apr 14, 2023 $ 0.0155
-0.59%
$ 564,351 $ 76,071
Apr 13, 2023 $ 0.0156
+4.10%
$ 567,844 $ 82,313
Apr 12, 2023 $ 0.0148
-2.05%
$ 538,529 $ 101,929
Apr 11, 2023 $ 0.0151
-6.21%
$ 549,662 $ 29,180
Apr 10, 2023 $ 0.0161
-0.82%
$ 586,407 $ 69,625
Apr 9, 2023 $ 0.0163
-3.79%
$ 590,752 $ 69,296
Apr 8, 2023 $ 0.0168
-2.51%
$ 611,943 $ 70,622
Apr 7, 2023 $ 0.0173
-1.49%
$ 627,813 $ 76,964
Apr 6, 2023 $ 0.0175
-2.12%
$ 637,627 $ 78,943
Apr 5, 2023 $ 0.0178
-0.04%
$ 647,819 $ 78,971
Apr 4, 2023 $ 0.0178
+0.06%
$ 648,123 $ 76,652
Apr 3, 2023 $ 0.0177
-2.74%
$ 644,530 $ 74,881
Apr 2, 2023 $ 0.0182
-1.76%
$ 662,233 $ 67,985
Apr 1, 2023 $ 0.0185
-0.98%
$ 673,998 $ 69,963
Mar 31, 2023 $ 0.0187
+1.81%
$ 681,206 $ 73,697