Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Of The Ages Historical Data

FOTA Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $0.00859
-2.39%
$685,061 $70,764
Jul 7, 2023 $0.0088
-0.35%
$701,081 $106,511
Jul 6, 2023 $0.00882
+2.54%
$701,427 $57,301
Jul 5, 2023 $0.0086
-6.64%
$682,728 $98,455
Jul 4, 2023 $0.00921
+0.08%
$731,392 $71,553
Jul 3, 2023 $0.00919
-2.14%
$334,143 $75,634
Jul 2, 2023 $0.0094
+1.10%
$341,531 $62,433
Jul 1, 2023 $0.00929
-0.05%
$337,749 $90,624
Jun 30, 2023 $0.0093
+3.32%
$338,035 $114,857
Jun 29, 2023 $0.009
-0.08%
$327,050 $47,596
Jun 28, 2023 $0.00901
-3.19%
$327,322 $85,059
Jun 27, 2023 $0.0092
-3.20%
$334,339 $78,496
Jun 26, 2023 $0.0095
+2.04%
$345,213 $78,125
Jun 25, 2023 $0.00931
-0.02%
$338,205 $87,720
Jun 24, 2023 $0.00929
+2.10%
$337,779 $75,961
Jun 23, 2023 $0.0091
-3.12%
$330,834 $93,174
Jun 22, 2023 $0.0094
+0.97%
$341,682 $95,707
Jun 21, 2023 $0.0093
-2.06%
$338,149 $79,369
Jun 20, 2023 $0.00949
-3.87%
$345,010 $57,991
Jun 19, 2023 $0.00988
-5.03%
$358,941 $58,629
Jun 18, 2023 $0.0104
-5.43%
$378,120 $88,020
Jun 17, 2023 $0.011
+18.35%
$399,858 $89,039
Jun 16, 2023 $0.0093
-7.89%
$337,855 $88,319
Jun 15, 2023 $0.0101
-3.87%
$366,710 $35,839
Jun 14, 2023 $0.0105
-1.80%
$381,494 $74,748
Jun 13, 2023 $0.0107
+1.82%
$388,475 $78,104
Jun 12, 2023 $0.0105
+2.86%
$381,629 $65,080
Jun 11, 2023 $0.0102
-0.09%
$370,983 $70,876
Jun 10, 2023 $0.0102
-4.53%
$371,326 $55,703
Jun 9, 2023 $0.0107
-3.72%
$388,851 $72,154
Jun 8, 2023 $0.0111
-1.69%
$403,925 $77,355
Jun 7, 2023 $0.0113
+1.80%
$410,696 $54,219
Jun 6, 2023 $0.0111
-1.01%
$403,296 $100,814
Jun 5, 2023 $0.0112
-9.11%
$407,388 $42,869
Jun 4, 2023 $0.0123
-10.26%
$448,187 $77,380
Jun 3, 2023 $0.0138
+8.91%
$503,058 $107,328
Jun 2, 2023 $0.0127
+12.41%
$461,762 $75,718
Jun 1, 2023 $0.0113
+0.99%
$410,867 $67,500
May 31, 2023 $0.0112
+0.76%
$406,769 $87,385
May 30, 2023 $0.0111
+2.74%
$403,652 $57,813
May 29, 2023 $0.0109
-3.25%
$396,399 $39,542
May 28, 2023 $0.0113
-2.42%
$409,323 $73,121
May 27, 2023 $0.0113
+0.63%
$411,884 $61,074
May 26, 2023 $0.0113
+0.37%
$409,915 $93,216
May 25, 2023 $0.0112
+1.32%
$408,415 $47,070
May 24, 2023 $0.0112
+0.70%
$406,677 $67,473
May 23, 2023 $0.0111
-4.37%
$403,868 $58,272
May 22, 2023 $0.0115
+0.98%
$418,797 $80,185
May 21, 2023 $0.0114
+3.16%
$415,012 $96,658
May 20, 2023 $0.0112
+3.18%
$405,818 $45,787