Fight Of The Ages Historical Data

FOTA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0116
-10.13%
$ 421,460 $ 1,406
Dec 19, 2022 $ 0.0129
-2.34%
$ 469,217 $ 3,608
Dec 18, 2022 $ 0.0132
-2.57%
$ 480,582 $ 1,281
Dec 17, 2022 $ 0.0135
-7.32%
$ 489,667 $ 749
Dec 16, 2022 $ 0.0145
+11.02%
$ 528,606 $ 8,064
Dec 15, 2022 $ 0.0131
-16.00%
$ 476,533 $ 2,268
Dec 14, 2022 $ 0.0156
-0.51%
$ 567,403 $ 1,490
Dec 13, 2022 $ 0.0157
-5.94%
$ 570,629 $ 13,421
Dec 12, 2022 $ 0.0167
+0.88%
$ 606,326 $ 5,631
Dec 11, 2022 $ 0.0165
-9.73%
$ 600,421 $ 3,644
Dec 10, 2022 $ 0.0183
+11.67%
$ 665,586 $ 4,743
Dec 9, 2022 $ 0.0164
+1.20%
$ 596,194 $ 2,203
Dec 8, 2022 $ 0.0162
-3.66%
$ 588,349 $ 6,348
Dec 7, 2022 $ 0.0168
-3.88%
$ 610,698 $ 1,267
Dec 6, 2022 $ 0.0175
-5.05%
$ 634,840 $ 1,002
Dec 5, 2022 $ 0.0184
+2.68%
$ 668,777 $ 3,540
Dec 4, 2022 $ 0.0179
-2.35%
$ 650,503 $ 853
Dec 3, 2022 $ 0.0183
-0.91%
$ 665,729 $ 7,912
Dec 2, 2022 $ 0.0185
-4.18%
$ 671,816 $ 53,700
Dec 1, 2022 $ 0.0193
+1.13%
$ 701,500 $ 35,662
Nov 30, 2022 $ 0.0191
+4.29%
$ 693,983 $ 10,107
Nov 29, 2022 $ 0.0183
-2.60%
$ 665,543 $ 46,147
Nov 28, 2022 $ 0.0188
-4.98%
$ 673,424 $ 44,779
Nov 27, 2022 $ 0.0198
-2.95%
$ 708,461 $ 44,979
Nov 26, 2022 $ 0.0204
+8.65%
$ 729,366 $ 145,545
Nov 25, 2022 $ 0.0188
-12.07%
$ 670,737 $ 69,832
Nov 24, 2022 $ 0.0214
-5.56%
$ 752,486 $ 7,783
Nov 23, 2022 $ 0.0219
-1.32%
$ 771,527 $ 1,865
Nov 22, 2022 $ 0.0223
-1.51%
$ 778,412 $ 147,360
Nov 21, 2022 $ 0.0226
-4.14%
$ 788,961 $ 146,188
Nov 20, 2022 $ 0.0236
+4.36%
$ 819,401 $ 142,937
Nov 19, 2022 $ 0.0226
-5.73%
$ 785,000 $ 953
Nov 18, 2022 $ 0.024
+2.87%
$ 830,421 $ 140,232
Nov 17, 2022 $ 0.0233
-7.08%
$ 793,260 $ 10,295
Nov 16, 2022 $ 0.0251
+2.90%
$ 844,771 $ 46,874
Nov 15, 2022 $ 0.0243
+4.73%
$ 820,430 $ 3,889
Nov 14, 2022 $ 0.0232
-15.48%
$ 773,604 $ 34,372
Nov 13, 2022 $ 0.0275
+4.74%
$ 916,345 $ 330
Nov 12, 2022 $ 0.0263
-1.30%
$ 874,602 $ 1,665
Nov 11, 2022 $ 0.0266
-29.57%
$ 883,520 $ 547
Nov 10, 2022 $ 0.0365
+43.86%
$ 1.21 million $ 119,346
Nov 9, 2022 $ 0.0254
-13.22%
$ 831,281 $ 5,283
Nov 8, 2022 $ 0.0296
-21.98%
$ 968,264 $ 49,022
Nov 7, 2022 $ 0.038
+1.88%
$ 1.24 million $ 43,296
Nov 6, 2022 $ 0.0373
-1.66%
$ 1.22 million $ 6,517
Nov 5, 2022 $ 0.0379
+15.64%
$ 1.24 million $ 4,126
Nov 4, 2022 $ 0.0328
+8.54%
$ 1.07 million $ 48,862
Nov 3, 2022 $ 0.0302
+0.12%
$ 986,811 $ 37,360
Nov 2, 2022 $ 0.0302
-6.54%
$ 982,129 $ 19,303
Nov 1, 2022 $ 0.0323
-2.44%
$ 1.01 million $ 4,513