Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Of The Ages Historical Data

FOTA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2022 $0.0116
-10.13%
$421,460 $1,406
Dec 19, 2022 $0.0129
-2.34%
$469,217 $3,608
Dec 18, 2022 $0.0132
-2.57%
$480,582 $1,281
Dec 17, 2022 $0.0135
-7.32%
$489,667 $749
Dec 16, 2022 $0.0145
+11.02%
$528,606 $8,064
Dec 15, 2022 $0.0131
-16.00%
$476,533 $2,268
Dec 14, 2022 $0.0156
-0.51%
$567,403 $1,490
Dec 13, 2022 $0.0157
-5.94%
$570,629 $13,421
Dec 12, 2022 $0.0167
+0.88%
$606,326 $5,631
Dec 11, 2022 $0.0165
-9.73%
$600,421 $3,644
Dec 10, 2022 $0.0183
+11.67%
$665,586 $4,743
Dec 9, 2022 $0.0164
+1.20%
$596,194 $2,203
Dec 8, 2022 $0.0162
-3.66%
$588,349 $6,348
Dec 7, 2022 $0.0168
-3.88%
$610,698 $1,267
Dec 6, 2022 $0.0175
-5.05%
$634,840 $1,002
Dec 5, 2022 $0.0184
+2.68%
$668,777 $3,540
Dec 4, 2022 $0.0179
-2.35%
$650,503 $853
Dec 3, 2022 $0.0183
-0.91%
$665,729 $7,912
Dec 2, 2022 $0.0185
-4.18%
$671,816 $53,700
Dec 1, 2022 $0.0193
+1.13%
$701,500 $35,662
Nov 30, 2022 $0.0191
+4.29%
$693,983 $10,107
Nov 29, 2022 $0.0183
-2.60%
$665,543 $46,147
Nov 28, 2022 $0.0188
-4.98%
$673,424 $44,779
Nov 27, 2022 $0.0198
-2.95%
$708,461 $44,979
Nov 26, 2022 $0.0204
+8.65%
$729,366 $145,545
Nov 25, 2022 $0.0188
-12.07%
$670,737 $69,832
Nov 24, 2022 $0.0214
-5.56%
$752,486 $7,783
Nov 23, 2022 $0.0219
-1.32%
$771,527 $1,865
Nov 22, 2022 $0.0223
-1.51%
$778,412 $147,360
Nov 21, 2022 $0.0226
-4.14%
$788,961 $146,188
Nov 20, 2022 $0.0236
+4.36%
$819,401 $142,937
Nov 19, 2022 $0.0226
-5.73%
$785,000 $953
Nov 18, 2022 $0.024
+2.87%
$830,421 $140,232
Nov 17, 2022 $0.0233
-7.08%
$793,260 $10,295
Nov 16, 2022 $0.0251
+2.90%
$844,771 $46,874
Nov 15, 2022 $0.0243
+4.73%
$820,430 $3,889
Nov 14, 2022 $0.0232
-15.48%
$773,604 $34,372
Nov 13, 2022 $0.0275
+4.74%
$916,345 $330
Nov 12, 2022 $0.0263
-1.30%
$874,602 $1,665
Nov 11, 2022 $0.0266
-29.57%
$883,520 $547
Nov 10, 2022 $0.0365
+43.86%
$1.21 million $119,346
Nov 9, 2022 $0.0254
-13.22%
$831,281 $5,283
Nov 8, 2022 $0.0296
-21.98%
$968,264 $49,022
Nov 7, 2022 $0.038
+1.88%
$1.24 million $43,296
Nov 6, 2022 $0.0373
-1.66%
$1.22 million $6,517
Nov 5, 2022 $0.0379
+15.64%
$1.24 million $4,126
Nov 4, 2022 $0.0328
+8.54%
$1.07 million $48,862
Nov 3, 2022 $0.0302
+0.12%
$986,811 $37,360
Nov 2, 2022 $0.0302
-6.54%
$982,129 $19,303
Nov 1, 2022 $0.0323
-2.44%
$1.01 million $4,513