Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Of The Ages Historical Data

FOTA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2022 $0.0331
-6.56%
$1.04 million $1,755
Oct 30, 2022 $0.0354
-2.08%
$1.11 million $21,200
Oct 29, 2022 $0.0361
+0.42%
$1.13 million $24,221
Oct 28, 2022 $0.0359
-3.19%
$1.11 million $6,906
Oct 27, 2022 $0.0374
+15.46%
$1.15 million $91,721
Oct 26, 2022 $0.0324
+9.61%
$997,950 $35,718
Oct 25, 2022 $0.0296
-3.34%
$910,343 $31,440
Oct 24, 2022 $0.0306
-3.39%
$926,642 $63,702
Oct 23, 2022 $0.0318
+15.62%
$955,836 $26,430
Oct 22, 2022 $0.028
+1.14%
$842,143 $20,878
Oct 21, 2022 $0.028
-4.73%
$841,672 $24,658
Oct 20, 2022 $0.0294
-9.84%
$876,191 $23,905
Oct 19, 2022 $0.0326
-4.64%
$972,309 $9,229
Oct 18, 2022 $0.0342
-7.80%
$1.02 million $19,165
Oct 17, 2022 $0.0371
-5.36%
$1.1 million $31,787
Oct 16, 2022 $0.0388
-24.33%
$977,180 $37,467
Oct 15, 2022 $0.0513
-2.73%
$1.29 million $79,254
Oct 14, 2022 $0.0527
-3.52%
$1.33 million $67,839
Oct 13, 2022 $0.0547
-4.65%
$1.38 million $72,084
Oct 12, 2022 $0.0573
-4.20%
$1.44 million $82,397
Oct 11, 2022 $0.0599
-1.45%
$1.5 million $78,047
Oct 10, 2022 $0.0607
+0.86%
$1.53 million $82,234
Oct 9, 2022 $0.0602
-1.52%
$1.51 million $81,292
Oct 8, 2022 $0.0611
-5.96%
$1.52 million $83,191
Oct 7, 2022 $0.065
+5.01%
$1.58 million $87,773
Oct 6, 2022 $0.0619
-0.24%
$1.51 million $83,602
Oct 5, 2022 $0.0621
+1.28%
$1.51 million $87,073
Oct 4, 2022 $0.0611
-0.47%
$1.48 million $78,323
Oct 3, 2022 $0.0614
+0.20%
$1.48 million $70,843
Oct 2, 2022 $0.0613
-5.44%
$1.48 million $81,918
Oct 1, 2022 $0.0647
-5.58%
$1.57 million $85,132
Sep 30, 2022 $0.0686
+1.17%
$1.66 million $131,819
Sep 29, 2022 $0.0678
-8.70%
$1.64 million $104,020
Sep 28, 2022 $0.0742
-4.43%
$1.79 million $98,734
Sep 27, 2022 $0.0777
+4.62%
$1.87 million $110,588
Sep 26, 2022 $0.0743
+0.53%
$1.79 million $105,585
Sep 25, 2022 $0.0739
-12.38%
$1.77 million $123,351
Sep 24, 2022 $0.0843
-9.42%
$2.02 million $178,499
Sep 23, 2022 $0.0931
-6.28%
$1.46 million $169,186
Sep 22, 2022 $0.0993
+1.10%
$1.56 million $116,363
Sep 21, 2022 $0.0982
-5.13%
$-- $125,773
Sep 20, 2022 $0.104
+7.28%
$1.62 million $190,392
Sep 19, 2022 $0.0965
-2.35%
$1.51 million $157,879
Sep 18, 2022 $0.0989
-0.34%
$1.55 million $171,852
Sep 17, 2022 $0.0992
+26.98%
$1.55 million $192,979
Sep 16, 2022 $0.0781
-4.42%
$1.22 million $70,247
Sep 15, 2022 $0.0816
-15.46%
$1.28 million $97,103
Sep 14, 2022 $0.0967
-8.40%
$1.51 million $110,471
Sep 13, 2022 $0.106
-8.51%
$1.66 million $119,426
Sep 12, 2022 $0.116
-2.44%
$1.81 million $155,594