Fight Of The Ages Historical Data

FOTA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.0331
-6.56%
$ 1.04 million $ 1,755
Oct 30, 2022 $ 0.0354
-2.08%
$ 1.11 million $ 21,200
Oct 29, 2022 $ 0.0361
+0.42%
$ 1.13 million $ 24,221
Oct 28, 2022 $ 0.0359
-3.19%
$ 1.11 million $ 6,906
Oct 27, 2022 $ 0.0374
+15.46%
$ 1.15 million $ 91,721
Oct 26, 2022 $ 0.0324
+9.61%
$ 997,950 $ 35,718
Oct 25, 2022 $ 0.0296
-3.34%
$ 910,343 $ 31,440
Oct 24, 2022 $ 0.0306
-3.39%
$ 926,642 $ 63,702
Oct 23, 2022 $ 0.0318
+15.62%
$ 955,836 $ 26,430
Oct 22, 2022 $ 0.028
+1.14%
$ 842,143 $ 20,878
Oct 21, 2022 $ 0.028
-4.73%
$ 841,672 $ 24,658
Oct 20, 2022 $ 0.0294
-9.84%
$ 876,191 $ 23,905
Oct 19, 2022 $ 0.0326
-4.64%
$ 972,309 $ 9,229
Oct 18, 2022 $ 0.0342
-7.80%
$ 1.02 million $ 19,165
Oct 17, 2022 $ 0.0371
-5.36%
$ 1.1 million $ 31,787
Oct 16, 2022 $ 0.0388
-24.33%
$ 977,180 $ 37,467
Oct 15, 2022 $ 0.0513
-2.73%
$ 1.29 million $ 79,254
Oct 14, 2022 $ 0.0527
-3.52%
$ 1.33 million $ 67,839
Oct 13, 2022 $ 0.0547
-4.65%
$ 1.38 million $ 72,084
Oct 12, 2022 $ 0.0573
-4.20%
$ 1.44 million $ 82,397
Oct 11, 2022 $ 0.0599
-1.45%
$ 1.5 million $ 78,047
Oct 10, 2022 $ 0.0607
+0.86%
$ 1.53 million $ 82,234
Oct 9, 2022 $ 0.0602
-1.52%
$ 1.51 million $ 81,292
Oct 8, 2022 $ 0.0611
-5.96%
$ 1.52 million $ 83,191
Oct 7, 2022 $ 0.065
+5.01%
$ 1.58 million $ 87,773
Oct 6, 2022 $ 0.0619
-0.24%
$ 1.51 million $ 83,602
Oct 5, 2022 $ 0.0621
+1.28%
$ 1.51 million $ 87,073
Oct 4, 2022 $ 0.0611
-0.47%
$ 1.48 million $ 78,323
Oct 3, 2022 $ 0.0614
+0.20%
$ 1.48 million $ 70,843
Oct 2, 2022 $ 0.0613
-5.44%
$ 1.48 million $ 81,918
Oct 1, 2022 $ 0.0647
-5.58%
$ 1.57 million $ 85,132
Sep 30, 2022 $ 0.0686
+1.17%
$ 1.66 million $ 131,819
Sep 29, 2022 $ 0.0678
-8.70%
$ 1.64 million $ 104,020
Sep 28, 2022 $ 0.0742
-4.43%
$ 1.79 million $ 98,734
Sep 27, 2022 $ 0.0777
+4.62%
$ 1.87 million $ 110,588
Sep 26, 2022 $ 0.0743
+0.53%
$ 1.79 million $ 105,585
Sep 25, 2022 $ 0.0739
-12.38%
$ 1.77 million $ 123,351
Sep 24, 2022 $ 0.0843
-9.42%
$ 2.02 million $ 178,499
Sep 23, 2022 $ 0.0931
-6.28%
$ 1.46 million $ 169,186
Sep 22, 2022 $ 0.0993
+1.10%
$ 1.56 million $ 116,363
Sep 21, 2022 $ 0.0982
-5.13%
$ -- $ 125,773
Sep 20, 2022 $ 0.104
+7.28%
$ 1.62 million $ 190,392
Sep 19, 2022 $ 0.0965
-2.35%
$ 1.51 million $ 157,879
Sep 18, 2022 $ 0.0989
-0.34%
$ 1.55 million $ 171,852
Sep 17, 2022 $ 0.0992
+26.98%
$ 1.55 million $ 192,979
Sep 16, 2022 $ 0.0781
-4.42%
$ 1.22 million $ 70,247
Sep 15, 2022 $ 0.0816
-15.46%
$ 1.28 million $ 97,103
Sep 14, 2022 $ 0.0967
-8.40%
$ 1.51 million $ 110,471
Sep 13, 2022 $ 0.106
-8.51%
$ 1.66 million $ 119,426
Sep 12, 2022 $ 0.116
-2.44%
$ 1.81 million $ 155,594