Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight Of The Ages Historical Data

FOTA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2022 $0.118
-8.43%
$1.85 million $124,100
Sep 10, 2022 $0.129
-6.27%
$2.02 million $152,448
Sep 9, 2022 $0.138
-0.51%
$2.15 million $168,676
Sep 8, 2022 $0.138
-1.59%
$2.16 million $170,062
Sep 7, 2022 $0.14
-3.41%
$2.19 million $171,314
Sep 6, 2022 $0.145
+1.99%
$2.27 million $198,406
Sep 5, 2022 $0.142
-1.96%
$2.22 million $157,695
Sep 4, 2022 $0.145
-2.77%
$2.26 million $152,855
Sep 3, 2022 $0.149
-2.92%
$2.33 million $160,858
Sep 2, 2022 $0.153
+9.32%
$2.4 million $231,194
Sep 1, 2022 $0.143
-8.79%
$2.24 million $112,058
Aug 31, 2022 $0.157
+1.90%
$2.46 million $134,844
Aug 30, 2022 $0.154
-4.04%
$2.42 million $145,164
Aug 29, 2022 $0.161
-2.97%
$2.52 million $132,378
Aug 28, 2022 $0.166
+2.84%
$2.6 million $141,102
Aug 27, 2022 $0.161
-1.50%
$2.53 million $161,080
Aug 26, 2022 $0.164
-10.65%
$2.57 million $194,023
Aug 25, 2022 $0.183
-6.97%
$2.87 million $226,430
Aug 24, 2022 $0.197
-1.62%
$3.09 million $202,265
Aug 23, 2022 $0.2
-0.96%
$3.14 million $274,009
Aug 22, 2022 $0.203
-7.38%
$3.17 million $232,782
Aug 21, 2022 $0.219
+12.97%
$3.42 million $207,152
Aug 20, 2022 $0.194
-7.87%
$3.03 million $194,313
Aug 19, 2022 $0.21
-6.69%
$3.29 million $230,768
Aug 18, 2022 $0.225
-5.65%
$3.52 million $259,892
Aug 17, 2022 $0.239
-7.71%
$3.74 million $292,642
Aug 16, 2022 $0.258
-20.86%
$4.05 million $509,027
Aug 15, 2022 $0.326
-11.51%
$5.11 million $424,111
Aug 14, 2022 $0.369
+7.79%
$5.77 million $463,865
Aug 13, 2022 $0.342
+12.33%
$5.35 million $479,064
Aug 12, 2022 $0.304
-2.73%
$4.76 million $544,488
Aug 11, 2022 $0.313
-6.06%
$4.9 million $349,418
Aug 10, 2022 $0.333
+0.16%
$5.22 million $333,347
Aug 9, 2022 $0.332
-3.83%
$5.21 million $347,800
Aug 8, 2022 $0.346
+1.74%
$5.41 million $366,973
Aug 7, 2022 $0.34
-4.24%
$5.32 million $374,633
Aug 6, 2022 $0.355
+4.11%
$5.55 million $343,830
Aug 5, 2022 $0.341
+1.03%
$5.33 million $460,813
Aug 4, 2022 $0.337
+4.71%
$5.28 million $352,165
Aug 3, 2022 $0.322
-1.52%
$5.04 million $349,861
Aug 2, 2022 $0.327
-4.71%
$5.12 million $343,565
Aug 1, 2022 $0.344
-1.28%
$5.38 million $344,171
Jul 31, 2022 $0.348
-0.05%
$5.46 million $356,822
Jul 30, 2022 $0.348
+4.00%
$5.45 million $502,469
Jul 29, 2022 $0.335
+10.97%
$5.24 million $469,080
Jul 28, 2022 $0.302
+2.92%
$4.73 million $329,307
Jul 27, 2022 $0.293
-6.18%
$4.59 million $287,122
Jul 26, 2022 $0.312
+9.96%
$4.89 million $249,469
Jul 25, 2022 $0.284
-4.71%
$4.45 million $193,962
Jul 24, 2022 $0.298
+3.84%
$4.66 million $208,816