Fight Of The Ages Historical Data

FOTA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.118
-8.43%
$ 1.85 million $ 124,100
Sep 10, 2022 $ 0.129
-6.27%
$ 2.02 million $ 152,448
Sep 9, 2022 $ 0.138
-0.51%
$ 2.15 million $ 168,676
Sep 8, 2022 $ 0.138
-1.59%
$ 2.16 million $ 170,062
Sep 7, 2022 $ 0.14
-3.41%
$ 2.19 million $ 171,314
Sep 6, 2022 $ 0.145
+1.99%
$ 2.27 million $ 198,406
Sep 5, 2022 $ 0.142
-1.96%
$ 2.22 million $ 157,695
Sep 4, 2022 $ 0.145
-2.77%
$ 2.26 million $ 152,855
Sep 3, 2022 $ 0.149
-2.92%
$ 2.33 million $ 160,858
Sep 2, 2022 $ 0.153
+9.32%
$ 2.4 million $ 231,194
Sep 1, 2022 $ 0.143
-8.79%
$ 2.24 million $ 112,058
Aug 31, 2022 $ 0.157
+1.90%
$ 2.46 million $ 134,844
Aug 30, 2022 $ 0.154
-4.04%
$ 2.42 million $ 145,164
Aug 29, 2022 $ 0.161
-2.97%
$ 2.52 million $ 132,378
Aug 28, 2022 $ 0.166
+2.84%
$ 2.6 million $ 141,102
Aug 27, 2022 $ 0.161
-1.50%
$ 2.53 million $ 161,080
Aug 26, 2022 $ 0.164
-10.65%
$ 2.57 million $ 194,023
Aug 25, 2022 $ 0.183
-6.97%
$ 2.87 million $ 226,430
Aug 24, 2022 $ 0.197
-1.62%
$ 3.09 million $ 202,265
Aug 23, 2022 $ 0.2
-0.96%
$ 3.14 million $ 274,009
Aug 22, 2022 $ 0.203
-7.38%
$ 3.17 million $ 232,782
Aug 21, 2022 $ 0.219
+12.97%
$ 3.42 million $ 207,152
Aug 20, 2022 $ 0.194
-7.87%
$ 3.03 million $ 194,313
Aug 19, 2022 $ 0.21
-6.69%
$ 3.29 million $ 230,768
Aug 18, 2022 $ 0.225
-5.65%
$ 3.52 million $ 259,892
Aug 17, 2022 $ 0.239
-7.71%
$ 3.74 million $ 292,642
Aug 16, 2022 $ 0.258
-20.86%
$ 4.05 million $ 509,027
Aug 15, 2022 $ 0.326
-11.51%
$ 5.11 million $ 424,111
Aug 14, 2022 $ 0.369
+7.79%
$ 5.77 million $ 463,865
Aug 13, 2022 $ 0.342
+12.33%
$ 5.35 million $ 479,064
Aug 12, 2022 $ 0.304
-2.73%
$ 4.76 million $ 544,488
Aug 11, 2022 $ 0.313
-6.06%
$ 4.9 million $ 349,418
Aug 10, 2022 $ 0.333
+0.16%
$ 5.22 million $ 333,347
Aug 9, 2022 $ 0.332
-3.83%
$ 5.21 million $ 347,800
Aug 8, 2022 $ 0.346
+1.74%
$ 5.41 million $ 366,973
Aug 7, 2022 $ 0.34
-4.24%
$ 5.32 million $ 374,633
Aug 6, 2022 $ 0.355
+4.11%
$ 5.55 million $ 343,830
Aug 5, 2022 $ 0.341
+1.03%
$ 5.33 million $ 460,813
Aug 4, 2022 $ 0.337
+4.71%
$ 5.28 million $ 352,165
Aug 3, 2022 $ 0.322
-1.52%
$ 5.04 million $ 349,861
Aug 2, 2022 $ 0.327
-4.71%
$ 5.12 million $ 343,565
Aug 1, 2022 $ 0.344
-1.28%
$ 5.38 million $ 344,171
Jul 31, 2022 $ 0.348
-0.05%
$ 5.46 million $ 356,822
Jul 30, 2022 $ 0.348
+4.00%
$ 5.45 million $ 502,469
Jul 29, 2022 $ 0.335
+10.97%
$ 5.24 million $ 469,080
Jul 28, 2022 $ 0.302
+2.92%
$ 4.73 million $ 329,307
Jul 27, 2022 $ 0.293
-6.18%
$ 4.59 million $ 287,122
Jul 26, 2022 $ 0.312
+9.96%
$ 4.89 million $ 249,469
Jul 25, 2022 $ 0.284
-4.71%
$ 4.45 million $ 193,962
Jul 24, 2022 $ 0.298
+3.84%
$ 4.66 million $ 208,816