Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight Of The Ages Historical Data

FOTA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4 $0.0043
+6.37%
$359,533 $503,408
Aug 28 $0.00405
-12.64%
$342,253 $543,584
Aug 21 $0.00464
-17.85%
$389,664 $498,391
Aug 14 $0.00574
+4.48%
$473,766 $534,576
Aug 7 $0.0055
-11.13%
$457,163 $497,445
Jul 31 $0.00619
-3.31%
$512,815 $507,354
Jul 24 $0.0064
-5.87%
$527,961 $549,652
Jul 17 $0.00689
-8.32%
$564,784 $596,159
Jul 10 $0.00753
-8.27%
$607,131 $565,034
Jul 3 $0.0082
-12.69%
$654,214 $537,397
Jun 26 $0.0094
+0.95%
$341,531 $557,190
Jun 19 $0.00929
-10.63%
$338,205 $460,832
Jun 12 $0.011
+7.77%
$378,120 $431,128
Jun 5 $0.0102
-17.15%
$370,983 $403,114
May 29 $0.0123
+9.39%
$448,187 $512,666
May 22 $0.0113
-0.68%
$409,323 $407,292
May 15 $0.0112
-6.91%
$415,012 $426,961
May 8 $0.0116
-1.98%
$424,530 $449,388
May 1 $0.0118
-11.84%
$429,477 $463,227
Apr 24 $0.0139
+2.44%
$486,355 $452,236
Apr 17 $0.0138
-15.86%
$494,585 $457,781
Apr 10 $0.0159
-2.37%
$596,823 $433,116
Apr 3 $0.0163
-10.85%
$590,752 $526,328
Mar 27 $0.0182
-3.26%
$662,233 $468,097
Mar 20 $0.0182
-4.04%
$684,809 $464,506
Mar 13 $0.0192
+5.08%
$692,945 $435,048
Mar 6 $0.0193
-8.64%
$671,862 $506,052
Feb 27 $0.0212
-7.70%
$770,924 $557,858
Feb 20 $0.023
-22.17%
$835,693 $588,492
Feb 13 $0.0293
+11.24%
$1.07 million $635,825
Feb 6 $0.0265
-11.83%
$963,107 $601,913
Jan 30 $0.0299
+32.95%
$1.09 million $639,973
Jan 23 $0.0236
+6.54%
$814,631 $552,671
Jan 16 $0.0222
+33.54%
$805,035 $546,538
Jan 9 $0.0166
-13.44%
$602,629 $437,033
Jan 2 $0.0194
+53.76%
$703,886 $441,045
Dec 26 $0.0131
+11.97%
$475,972 $189,080
Dec 19 $0.0117
-11.52%
$425,099 $71,447
Dec 12 $0.0132
-20.04%
$480,582 $32,904
Dec 5 $0.0183
+2.19%
$600,421 $19,102
Nov 28 $0.0179
-9.56%
$650,503 $199,160
Nov 21 $0.0204
-13.44%
$708,461 $518,573
Nov 14 $0.0226
-17.82%
$819,401 $236,614
Nov 7 $0.0263
-29.46%
$916,345 $219,160
Oct 31 $0.0373
+5.38%
$1.22 million $122,435
Oct 24 $0.0354
+11.62%
$1.11 million $274,909
Oct 17 $0.0318
-18.87%
$955,836 $156,052
Oct 10 $0.0388
-35.52%
$977,180 $499,321
Oct 3 $0.0602
-1.77%
$1.51 million $572,096
Sep 26 $0.0613
-17.02%
$1.48 million $717,795