Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight Of The Ages Historical Data

FOTA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2023 $0.0107
+3.38%
$990,179 $53,557
Dec 4, 2023 $0.0103
+1.91%
$957,633 $70,183
Dec 3, 2023 $0.0101
-7.60%
$939,482 $97,759
Dec 2, 2023 $0.011
+12.27%
$1 million $75,959
Dec 1, 2023 $0.00966
+29.84%
$883,166 $84,788
Nov 30, 2023 $0.00705
+20.51%
$643,150 $47,218
Nov 29, 2023 $0.00585
+8.53%
$533,677 $76,123
Nov 28, 2023 $0.00539
-9.26%
$491,713 $69,262
Nov 27, 2023 $0.00594
-17.50%
$541,888 $68,078
Nov 26, 2023 $0.00824
+91.18%
$751,552 $70,873
Nov 25, 2023 $0.00431
-6.91%
$392,838 $70,707
Nov 24, 2023 $0.00438
-9.13%
$399,218 $78,507
Nov 23, 2023 $0.0043
+10.82%
$391,304 $71,925
Nov 22, 2023 $0.00388
+6.59%
$352,735 $72,538
Nov 21, 2023 $0.00364
+6.12%
$330,898 $69,238
Nov 20, 2023 $0.00343
-0.58%
$310,969 $45,557
Nov 19, 2023 $0.00345
+2.68%
$312,753 $99,621
Nov 18, 2023 $0.00336
-1.47%
$301,804 $44,670
Nov 17, 2023 $0.00341
-3.67%
$306,288 $76,527
Nov 16, 2023 $0.00354
-2.75%
$317,758 $72,279
Nov 15, 2023 $0.00364
+0.83%
$326,293 $76,805
Nov 14, 2023 $0.0036
+1.98%
$322,676 $77,979
Nov 13, 2023 $0.00354
+2.91%
$317,071 $74,084
Nov 12, 2023 $0.00344
+6.50%
$307,973 $73,690
Nov 11, 2023 $0.00323
+2.54%
$289,172 $82,458
Nov 10, 2023 $0.00315
+0.32%
$281,795 $75,649
Nov 9, 2023 $0.00314
+0.96%
$280,280 $89,416
Nov 8, 2023 $0.00311
-6.33%
$277,582 $64,925
Nov 7, 2023 $0.00332
-0.81%
$295,733 $94,702
Nov 6, 2023 $0.00335
-3.80%
$297,991 $71,448
Nov 5, 2023 $0.00348
-3.36%
$309,461 $60,757
Nov 4, 2023 $0.0036
+1.64%
$320,509 $66,634
Nov 3, 2023 $0.00357
+2.38%
$317,797 $84,870
Nov 2, 2023 $0.00349
-4.89%
$309,860 $65,954
Nov 1, 2023 $0.00368
-1.50%
$326,262 $99,558
Oct 31, 2023 $0.00373
+4.67%
$331,068 $49,851
Oct 30, 2023 $0.00357
-1.59%
$315,317 $75,857
Oct 29, 2023 $0.00362
+0.48%
$320,037 $101,634
Oct 28, 2023 $0.00368
+15.22%
$324,749 $46,824
Oct 27, 2023 $0.00319
-0.96%
$281,562 $84,802
Oct 26, 2023 $0.00322
-5.49%
$284,344 $89,428
Oct 25, 2023 $0.00341
+7.19%
$300,437 $65,712
Oct 24, 2023 $0.00318
+18.65%
$279,971 $56,284
Oct 23, 2023 $0.00268
-0.83%
$235,417 $75,362
Oct 22, 2023 $0.00271
+1.81%
$237,037 $75,623
Oct 21, 2023 $0.00266
-0.39%
$232,828 $76,814
Oct 20, 2023 $0.00267
-0.59%
$233,596 $73,725
Oct 19, 2023 $0.00269
+0.73%
$234,876 $74,838
Oct 18, 2023 $0.00267
+0.02%
$233,031 $75,842
Oct 17, 2023 $0.00267
-2.11%
$232,848 $75,458