Fight Of The Ages Historical Data

FOTA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00271
-4.10%
$ 236,832 $ 74,966
Oct 15, 2023 $ 0.00283
-7.12%
$ 246,567 $ 76,783
Oct 14, 2023 $ 0.00305
-0.04%
$ 265,561 $ 75,902
Oct 13, 2023 $ 0.00305
-0.39%
$ 265,317 $ 75,784
Oct 12, 2023 $ 0.00306
-1.01%
$ 266,429 $ 74,914
Oct 11, 2023 $ 0.00309
-2.26%
$ 269,024 $ 100,769
Oct 10, 2023 $ 0.00316
-8.08%
$ 275,252 $ 49,974
Oct 9, 2023 $ 0.00344
+0.07%
$ 299,274 $ 75,687
Oct 8, 2023 $ 0.00344
+0.02%
$ 298,743 $ 74,990
Oct 7, 2023 $ 0.00344
-2.00%
$ 298,586 $ 74,152
Oct 6, 2023 $ 0.00351
-0.67%
$ 304,546 $ 75,847
Oct 5, 2023 $ 0.00353
-1.05%
$ 306,596 $ 76,059
Oct 4, 2023 $ 0.00357
-1.82%
$ 309,526 $ 75,958
Oct 3, 2023 $ 0.00364
+0.45%
$ 315,188 $ 75,568
Oct 2, 2023 $ 0.00361
-0.28%
$ 312,363 $ 70,591
Oct 1, 2023 $ 0.00362
-1.46%
$ 312,588 $ 75,663
Sep 30, 2023 $ 0.00367
+2.88%
$ 317,188 $ 98,683
Sep 29, 2023 $ 0.00357
+0.01%
$ 308,255 $ 51,695
Sep 28, 2023 $ 0.00356
+0.64%
$ 307,222 $ 72,666
Sep 27, 2023 $ 0.00353
-1.39%
$ 304,196 $ 91,930
Sep 26, 2023 $ 0.00358
-2.28%
$ 308,525 $ 92,186
Sep 25, 2023 $ 0.00366
-6.80%
$ 315,538 $ 72,115
Sep 24, 2023 $ 0.00393
-4.70%
$ 338,128 $ 72,339
Sep 23, 2023 $ 0.00412
+0.24%
$ 354,712 $ 92,598
Sep 22, 2023 $ 0.00411
+0.14%
$ 353,832 $ 92,364
Sep 21, 2023 $ 0.00411
-2.30%
$ 352,197 $ 93,042
Sep 20, 2023 $ 0.0042
-0.04%
$ 360,353 $ 92,331
Sep 19, 2023 $ 0.0042
-2.48%
$ 360,402 $ 93,371
Sep 18, 2023 $ 0.00431
-0.46%
$ 369,335 $ 92,596
Sep 17, 2023 $ 0.00433
-0.36%
$ 370,110 $ 92,119
Sep 16, 2023 $ 0.00435
+0.85%
$ 370,863 $ 114,704
Sep 15, 2023 $ 0.00431
-0.11%
$ 367,292 $ 81,671
Sep 14, 2023 $ 0.00431
+0.04%
$ 367,462 $ 48,386
Sep 13, 2023 $ 0.00431
+7.38%
$ 366,753 $ 125,710
Sep 12, 2023 $ 0.00401
-7.04%
$ 341,515 $ 48,718
Sep 11, 2023 $ 0.00432
+2.20%
$ 367,483 $ 69,382
Sep 10, 2023 $ 0.00422
-1.94%
$ 359,533 $ 94,431
Sep 9, 2023 $ 0.0043
-0.04%
$ 366,250 $ 71,368
Sep 8, 2023 $ 0.00431
+0.58%
$ 366,416 $ 90,565
Sep 7, 2023 $ 0.00428
+1.77%
$ 363,627 $ 56,114
Sep 6, 2023 $ 0.00421
+2.27%
$ 357,186 $ 92,217
Sep 5, 2023 $ 0.00411
+0.30%
$ 349,344 $ 92,866
Sep 4, 2023 $ 0.0041
+1.39%
$ 346,991 $ 100,278
Sep 3, 2023 $ 0.00405
-4.13%
$ 342,253 $ 65,816
Sep 2, 2023 $ 0.00422
-2.49%
$ 356,769 $ 71,062
Sep 1, 2023 $ 0.00433
-0.02%
$ 365,107 $ 92,972
Aug 31, 2023 $ 0.00433
-0.80%
$ 365,015 $ 114,447
Aug 30, 2023 $ 0.00437
+0.15%
$ 367,816 $ 65,577
Aug 29, 2023 $ 0.00436
-3.91%
$ 367,202 $ 69,560
Aug 28, 2023 $ 0.00454
-2.09%
$ 381,696 $ 64,149