Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight Of The Ages Historical Data

FOTA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2023 $0.00271
-4.10%
$236,832 $74,966
Oct 15, 2023 $0.00283
-7.12%
$246,567 $76,783
Oct 14, 2023 $0.00305
-0.04%
$265,561 $75,902
Oct 13, 2023 $0.00305
-0.39%
$265,317 $75,784
Oct 12, 2023 $0.00306
-1.01%
$266,429 $74,914
Oct 11, 2023 $0.00309
-2.26%
$269,024 $100,769
Oct 10, 2023 $0.00316
-8.08%
$275,252 $49,974
Oct 9, 2023 $0.00344
+0.07%
$299,274 $75,687
Oct 8, 2023 $0.00344
+0.02%
$298,743 $74,990
Oct 7, 2023 $0.00344
-2.00%
$298,586 $74,152
Oct 6, 2023 $0.00351
-0.67%
$304,546 $75,847
Oct 5, 2023 $0.00353
-1.05%
$306,596 $76,059
Oct 4, 2023 $0.00357
-1.82%
$309,526 $75,958
Oct 3, 2023 $0.00364
+0.45%
$315,188 $75,568
Oct 2, 2023 $0.00361
-0.28%
$312,363 $70,591
Oct 1, 2023 $0.00362
-1.46%
$312,588 $75,663
Sep 30, 2023 $0.00367
+2.88%
$317,188 $98,683
Sep 29, 2023 $0.00357
+0.01%
$308,255 $51,695
Sep 28, 2023 $0.00356
+0.64%
$307,222 $72,666
Sep 27, 2023 $0.00353
-1.39%
$304,196 $91,930
Sep 26, 2023 $0.00358
-2.28%
$308,525 $92,186
Sep 25, 2023 $0.00366
-6.80%
$315,538 $72,115
Sep 24, 2023 $0.00393
-4.70%
$338,128 $72,339
Sep 23, 2023 $0.00412
+0.24%
$354,712 $92,598
Sep 22, 2023 $0.00411
+0.14%
$353,832 $92,364
Sep 21, 2023 $0.00411
-2.30%
$352,197 $93,042
Sep 20, 2023 $0.0042
-0.04%
$360,353 $92,331
Sep 19, 2023 $0.0042
-2.48%
$360,402 $93,371
Sep 18, 2023 $0.00431
-0.46%
$369,335 $92,596
Sep 17, 2023 $0.00433
-0.36%
$370,110 $92,119
Sep 16, 2023 $0.00435
+0.85%
$370,863 $114,704
Sep 15, 2023 $0.00431
-0.11%
$367,292 $81,671
Sep 14, 2023 $0.00431
+0.04%
$367,462 $48,386
Sep 13, 2023 $0.00431
+7.38%
$366,753 $125,710
Sep 12, 2023 $0.00401
-7.04%
$341,515 $48,718
Sep 11, 2023 $0.00432
+2.20%
$367,483 $69,382
Sep 10, 2023 $0.00422
-1.94%
$359,533 $94,431
Sep 9, 2023 $0.0043
-0.04%
$366,250 $71,368
Sep 8, 2023 $0.00431
+0.58%
$366,416 $90,565
Sep 7, 2023 $0.00428
+1.77%
$363,627 $56,114
Sep 6, 2023 $0.00421
+2.27%
$357,186 $92,217
Sep 5, 2023 $0.00411
+0.30%
$349,344 $92,866
Sep 4, 2023 $0.0041
+1.39%
$346,991 $100,278
Sep 3, 2023 $0.00405
-4.13%
$342,253 $65,816
Sep 2, 2023 $0.00422
-2.49%
$356,769 $71,062
Sep 1, 2023 $0.00433
-0.02%
$365,107 $92,972
Aug 31, 2023 $0.00433
-0.80%
$365,015 $114,447
Aug 30, 2023 $0.00437
+0.15%
$367,816 $65,577
Aug 29, 2023 $0.00436
-3.91%
$367,202 $69,560
Aug 28, 2023 $0.00454
-2.09%
$381,696 $64,149