Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy Corporation xStock Historical Data

CEGx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $273.51
+0.00%
$4.65 million $14
Jun 10, 2026 $273.51
+0.00%
$-- $14
Jun 9, 2026 $273.51
+0.00%
$-- $14
Jun 8, 2026 $273.51
+0.00%
$-- $14
Jun 5, 2026 $273.51
+0.00%
$4.65 million $14
Jun 4, 2026 $273.51
+0.00%
$-- $14
Jun 3, 2026 $273.51
+0.00%
$4.65 million $14
Jun 2, 2026 $271.81
-6.56%
$-- $15
Jun 1, 2026 $290.87
+0.00%
$-- $499
May 29, 2026 $288.04
-5.72%
$-- $422
May 28, 2026 $305.52
+0.00%
$-- $15
May 27, 2026 $305.52
+0.35%
$-- $789
May 26, 2026 $303.26
+16.64%
$5.16 million $756
May 22, 2026 $260
+0.00%
$-- $50
May 21, 2026 $260
+0.00%
$-- $50
May 20, 2026 $260
+0.00%
$-- $50
May 19, 2026 $260
-5.46%
$4.42 million $50
May 18, 2026 $275
+0.00%
$4.68 million $30
May 15, 2026 $275
-1.59%
$4.68 million $1,406
May 14, 2026 $279.74
+0.00%
$4.76 million $1,399
May 13, 2026 $279.74
-6.40%
$4.76 million $1,447
May 12, 2026 $298.86
+0.00%
$5.08 million $75
May 11, 2026 $298.86
-3.87%
$5.08 million $374
May 7, 2026 $323.81
+0.00%
$-- $666
May 6, 2026 $323.81
+0.00%
$5.5 million $666
May 5, 2026 $323.81
+3.94%
$5.5 million $1,000
May 4, 2026 $311.55
+0.00%
$5.3 million $50
Apr 23, 2026 $290.88
+0.00%
$-- $15
Apr 22, 2026 $290.88
+0.00%
$4.94 million $15
Apr 21, 2026 $290.88
+0.00%
$-- $15
Apr 20, 2026 $295.02
+0.00%
$-- $30
Apr 16, 2026 $298.74
+4.58%
$-- $31
Apr 15, 2026 $285.67
+0.00%
$-- $15
Apr 14, 2026 $285.67
+0.00%
$4.86 million $15
Apr 13, 2026 $285.67
+0.00%
$4.86 million $15
Apr 10, 2026 $285.67
+0.00%
$-- $15
Apr 9, 2026 $285.67
+0.00%
$4.86 million $15
Apr 6, 2026 $282.19
+0.00%
$-- $277
Download