Constellation Energy Corporation xStock Historical Data

CEGx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 281.69
+0.00%
$ 4.79 million $ 85
Jun 23, 7 PM $ 281.69
+0.00%
$ 4.79 million $ 85
Jun 23, 3 PM $ 281.69
+0.00%
$ 4.79 million $ 85
Jun 23, 12 PM $ 281.69
+0.00%
$ 4.79 million $ 85
Jun 23, 10 AM $ 281.69
+0.00%
$ 4.79 million $ 85
Jun 23, 7 AM $ 281.69
+0.00%
$ 4.79 million $ 85
Jun 23, 4 AM $ 281.69
+0.00%
$ 4.79 million $ 85
Jun 22, 7 PM $ 281.69
+0.00%
$ 4.79 million $ 85
Jun 22, 10 AM $ 281.69
+0.00%
$ 4.79 million $ 85
Jun 22, 9 AM $ 281.69
+0.00%
$ 4.79 million $ 85
Jun 22, 8 AM $ 281.69
+0.00%
$ 4.79 million $ 85
Jun 22, 7 AM $ 281.69
+0.00%
$ 4.79 million $ 85
Jun 22, 3 AM $ 281.69
+0.00%
$ 4.79 million $ 85
Jun 18, 12 PM $ 268.92
+0.00%
$ -- $ 15
Jun 18, 10 AM $ 268.92
+0.00%
$ 4.57 million $ 15
Jun 18, 9 AM $ 268.92
+0.00%
$ 4.57 million $ 15
Jun 17, 12 PM $ 268.92
+0.00%
$ 4.57 million $ 15
Jun 17, 10 AM $ 268.92
+0.00%
$ 4.57 million $ 15
Jun 17, 9 AM $ 268.92
+0.00%
$ 4.57 million $ 15
Jun 17, 8 AM $ 268.92
+0.00%
$ 4.57 million $ 15
Jun 17, 7 AM $ 268.92
+0.00%
$ 4.57 million $ 15
Jun 17, 5 AM $ 268.92
+0.00%
$ 4.57 million $ 15
Jun 16, 11 AM $ 264.42
+0.00%
$ 4.5 million $ 79
Jun 16, 10 AM $ 264.42
+0.00%
$ 4.5 million $ 79
Jun 16, 9 AM $ 264.42
+0.00%
$ 4.5 million $ 79
Jun 16, 8 AM $ 264.42
+0.00%
$ 4.5 million $ 79
Jun 16, 6 AM $ 264.42
+0.00%
$ 4.5 million $ 79
Jun 16, 2 AM $ 264.42
+0.00%
$ 4.5 million $ 79
Jun 15, 11 PM $ 264.42
+0.00%
$ -- $ 94
Jun 15, 10 PM $ 264.42
+0.00%
$ 4.5 million $ 94
Jun 15, 9 PM $ 262.6
+0.00%
$ 4.46 million $ 94
Jun 15, 8 PM $ 262.6
+0.00%
$ 4.46 million $ 15
Jun 15, 2 PM $ 262.6
+0.00%
$ 4.46 million $ 15
Jun 15, 10 AM $ 262.6
+0.00%
$ 4.46 million $ 15
Jun 15, 3 AM $ 262.6
+0.00%
$ 4.46 million $ 15
Jun 12, 11 PM $ 250.75
+0.00%
$ 4.26 million $ 23
Jun 12, 6 PM $ 250.75
+0.00%
$ 4.26 million $ 23
Jun 12, 7 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 12, 6 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 12, 3 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 11, 10 PM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 11, 9 PM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 11, 2 PM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 11, 1 PM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 11, 9 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 11, 8 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 11, 6 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 11, 5 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 11, 4 AM $ 273.51
+0.00%
$ 4.65 million $ 14
Jun 11, 1 AM $ 273.51
+0.00%
$ 4.65 million $ 14