Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy Corporation xStock Historical Data

CEGx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $270.48
+0.00%
$4.6 million $9,029
Sep 14, 2 PM $270.48
-0.49%
$4.6 million $9,029
Sep 14, 1 PM $277.15
-1.14%
$4.71 million $8,275
Sep 14, 12 PM $281.76
+0.00%
$4.79 million $7,671
Sep 14, 11 AM $283.17
+0.00%
$4.81 million $7,471
Sep 14, 10 AM $295.47
+0.00%
$5.02 million $430
Sep 14, 8 AM $285.05
+0.00%
$4.85 million $7,033
Sep 14, 2 AM $284.98
+0.00%
$4.84 million $6,679
Sep 14, 1 AM $288.31
-2.11%
$4.9 million $6,379
Sep 11, 8 PM $295.47
+0.00%
$5.02 million $430
Sep 11, 12 PM $295.47
+0.00%
$5.02 million $430
Sep 11, 10 AM $295.47
+0.00%
$5.02 million $430
Sep 11, 7 AM $295.47
+0.00%
$5.02 million $430
Sep 11, 12 AM $295.47
+0.00%
$5.02 million $430
Sep 10, 9 PM $295.47
+0.00%
$5.02 million $430
Sep 10, 6 PM $295.47
+0.00%
$5.02 million $430
Sep 10, 3 PM $295.47
+0.00%
$5.02 million $430
Sep 10, 1 PM $295.47
+0.00%
$5.02 million $430
Sep 10, 12 PM $295.47
+0.00%
$5.02 million $430
Sep 10, 7 AM $295.47
+0.00%
$5.02 million $430
Sep 10, 5 AM $295.47
+0.00%
$5.02 million $430
Sep 10, 4 AM $295.47
+0.00%
$5.02 million $430
Sep 9, 8 PM $295.47
+0.00%
$5.02 million $430
Sep 9, 7 PM $300.81
+0.00%
$5.11 million $450
Sep 9, 6 PM $300.81
+0.00%
$5.11 million $450
Sep 9, 5 PM $300.81
+0.00%
$5.11 million $450
Sep 9, 4 PM $300.81
+0.00%
$5.11 million $450
Sep 9, 3 PM $300.81
+0.00%
$5.11 million $450
Sep 9, 1 PM $300.81
+0.00%
$5.11 million $450
Sep 9, 11 AM $300.81
+0.00%
$5.11 million $450
Sep 9, 9 AM $300.81
+0.00%
$5.11 million $450
Sep 8, 10 PM $300.81
+0.00%
$5.11 million $450
Sep 8, 8 PM $300.81
+0.00%
$5.11 million $450
Sep 8, 7 PM $300.15
+2.99%
$5.1 million $100
Sep 8, 6 PM $291.45
+0.00%
$4.95 million $10
Sep 8, 3 PM $291.45
+0.00%
$4.95 million $10
Sep 8, 10 AM $291.45
+0.00%
$4.95 million $10
Sep 8, 8 AM $291.45
+0.00%
$4.95 million $10
Sep 8, 6 AM $291.45
+0.00%
$4.95 million $10
Sep 4, 11 PM $291.45
+0.00%
$4.95 million $10
Sep 4, 9 PM $291.45
+0.00%
$4.95 million $10
Sep 4, 12 PM $291.45
+0.00%
$4.95 million $10
Sep 4, 11 AM $291.45
+0.00%
$4.95 million $10
Sep 4, 10 AM $291.45
+0.00%
$4.95 million $10
Sep 4, 9 AM $291.45
+0.00%
$4.95 million $10
Sep 4, 7 AM $291.45
+0.00%
$4.95 million $10
Sep 3, 6 PM $291.45
+0.00%
$4.95 million $10
Sep 3, 3 PM $291.45
+0.00%
$4.95 million $10
Sep 3, 12 PM $291.45
+0.00%
$4.95 million $10
Sep 3, 11 AM $291.45
+0.00%
$4.95 million $10