SappChat Historical Data

APP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.000286
-1.86%
$ 285,665 $ 611
Apr 9, 2023 $ 0.000291
+0.36%
$ 290,779 $ 844
Apr 8, 2023 $ 0.00029
-22.88%
$ 289,705 $ 175
Apr 7, 2023 $ 0.000376
-29.78%
$ 375,724 $ 40
Apr 6, 2023 $ 0.000535
+0.14%
$ 535,375 $ 0.1
Apr 5, 2023 $ 0.000535
-3.46%
$ 534,789 $ 63
Apr 4, 2023 $ 0.000554
+41.18%
$ 554,042 $ 0.1
Apr 3, 2023 $ 0.000393
-4.20%
$ 392,746 $ 653
Apr 2, 2023 $ 0.00041
-3.82%
$ 409,829 $ 1,349
Apr 1, 2023 $ 0.000426
-14.75%
$ 426,046 $ 4,758
Mar 31, 2023 $ 0.0005
-51.94%
$ 500,205 $ 2,840
Mar 30, 2023 $ 0.00104
-32.38%
$ 1.04 million $ 968
Mar 29, 2023 $ 0.00154
-14.54%
$ 1.54 million $ 109
Mar 28, 2023 $ 0.0018
+0.04%
$ 1.8 million $ 0
Mar 27, 2023 $ 0.0018
-0.14%
$ 1.8 million $ 0
Mar 26, 2023 $ 0.0018
+0.06%
$ 1.8 million $ 0
Mar 25, 2023 $ 0.0018
+0.07%
$ 1.8 million $ 0
Mar 24, 2023 $ 0.0018
-0.06%
$ 1.8 million $ 0
Mar 23, 2023 $ 0.0018
-0.29%
$ 1.8 million $ 0
Mar 22, 2023 $ 0.00181
+0.15%
$ 1.81 million $ 0
Mar 21, 2023 $ 0.0018
-0.35%
$ 1.8 million $ 0
Mar 20, 2023 $ 0.00181
+0.22%
$ 1.81 million $ 0
Mar 19, 2023 $ 0.00182
+0.17%
$ 1.82 million $ 0
Mar 18, 2023 $ 0.00181
+0.80%
$ 1.81 million $ 0
Mar 17, 2023 $ 0.0018
+0.00%
$ 1.8 million $ 0
Mar 16, 2023 $ 0.0018
-0.46%
$ 1.8 million $ 0
Mar 15, 2023 $ 0.00181
+6.97%
$ 1.81 million $ 11
Mar 14, 2023 $ 0.00169
-0.10%
$ 1.69 million $ 0
Mar 13, 2023 $ 0.0017
+0.14%
$ 1.7 million $ 83
Mar 12, 2023 $ 0.00169
+54.28%
$ 1.69 million $ 434
Mar 11, 2023 $ 0.00182
+0.53%
$ -- $ 2
Mar 10, 2023 $ 0.00182
+0.05%
$ 1.82 million $ 2
Mar 9, 2023 $ 0.00181
-0.27%
$ -- $ 11
Mar 8, 2023 $ 0.00182
+0.48%
$ 1.82 million $ 11
Mar 6, 2023 $ 0.00181
+0.09%
$ -- $ 17
Mar 5, 2023 $ 0.00181
-0.10%
$ 1.81 million $ 17
Feb 23, 2023 $ 0.00183
+0.40%
$ -- $ 0
Feb 22, 2023 $ 0.00182
-0.22%
$ 1.82 million $ 0
Feb 21, 2023 $ 0.00182
-29.87%
$ 1.82 million $ 123
Feb 20, 2023 $ 0.0026
-0.09%
$ 2.6 million $ 0
Download