SappChat Historical Data

APP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00018
+19.78%
$ 180,145 $ 103
Jun 4, 2023 $ 0.00015
-0.07%
$ 150,344 $ 87
Jun 3, 2023 $ 0.00015
+0.24%
$ 150,467 $ 0
Jun 2, 2023 $ 0.00015
+0.02%
$ 150,062 $ 0
Jun 1, 2023 $ 0.00015
+4.91%
$ 150,071 $ 30
May 31, 2023 $ 0.000199
-0.04%
$ 199,081 $ 199
May 30, 2023 $ 0.000199
-0.03%
$ 199,121 $ 199
May 29, 2023 $ 0.000199
-0.58%
$ 199,136 $ 0.01
May 28, 2023 $ 0.0002
-1.54%
$ 200,144 $ 20
May 27, 2023 $ 0.000203
-16.15%
$ 203,208 $ 11
May 26, 2023 $ 0.000243
+0.37%
$ 242,718 $ 0
May 25, 2023 $ 0.000242
-0.49%
$ 241,815 $ 0
May 24, 2023 $ 0.000243
+0.70%
$ 242,965 $ 0
May 23, 2023 $ 0.000241
-0.21%
$ 241,277 $ 20
May 22, 2023 $ 0.000347
+69.49%
$ 346,747 $ 158
May 15, 2023 $ 0.000502
-1.58%
$ -- $ 0.1
May 14, 2023 $ 0.00051
+0.11%
$ 509,829 $ 0.1
May 13, 2023 $ 0.00051
+3.13%
$ 510,084 $ 0.1
May 12, 2023 $ 0.000494
-0.19%
$ 494,480 $ 0.1
May 11, 2023 $ 0.000495
+0.21%
$ 495,229 $ 0.1
May 10, 2023 $ 0.000494
+0.06%
$ 493,999 $ 0.1
May 9, 2023 $ 0.000494
-0.02%
$ 493,521 $ 0.1
May 8, 2023 $ 0.000493
+73.54%
$ 493,152 $ 33
May 7, 2023 $ 0.000284
+0.61%
$ 283,855 $ 0.1
May 6, 2023 $ 0.000282
-0.27%
$ 281,912 $ 38
May 5, 2023 $ 0.000283
-0.15%
$ 282,939 $ 0.1
May 4, 2023 $ 0.000283
-0.33%
$ 283,394 $ 0.1
May 3, 2023 $ 0.000285
+0.00%
$ 284,550 $ 0.1
May 2, 2023 $ 0.000284
+0.31%
$ 284,295 $ 0.1
May 1, 2023 $ 0.000283
-0.61%
$ 283,463 $ 0.1
Apr 30, 2023 $ 0.000285
-2.69%
$ 284,783 $ 16
Apr 29, 2023 $ 0.000293
+0.47%
$ 292,691 $ 0.1
Apr 28, 2023 $ 0.000292
+0.43%
$ 291,540 $ 111
Apr 27, 2023 $ 0.00029
+0.02%
$ 290,184 $ 0.1
Apr 26, 2023 $ 0.00029
-0.07%
$ 290,260 $ 0.1
Apr 25, 2023 $ 0.00029
-0.12%
$ 290,354 $ 0.1
Apr 24, 2023 $ 0.000291
-1.17%
$ 290,717 $ 0.1
Apr 23, 2023 $ 0.000295
+1.30%
$ 294,548 $ 14
Apr 22, 2023 $ 0.000291
+25.15%
$ 290,732 $ 12
Apr 21, 2023 $ 0.000232
-0.64%
$ 232,270 $ 0.1
Apr 20, 2023 $ 0.000233
-0.98%
$ 233,500 $ 0.1
Apr 19, 2023 $ 0.000236
+24.41%
$ 235,534 $ 59
Apr 18, 2023 $ 0.000189
-44.59%
$ 189,289 $ 151
Apr 17, 2023 $ 0.000342
+0.21%
$ 341,754 $ 0.1
Apr 16, 2023 $ 0.000341
+8.13%
$ 340,524 $ 34
Apr 15, 2023 $ 0.000315
+0.31%
$ 314,704 $ 0.1
Apr 14, 2023 $ 0.000314
+10.67%
$ 313,583 $ 10
Apr 13, 2023 $ 0.000283
+0.10%
$ 283,444 $ 62
Apr 12, 2023 $ 0.000283
-2.14%
$ 283,354 $ 2,439
Apr 11, 2023 $ 0.000289
+1.41%
$ 289,447 $ 306