SappChat Historical Data

APP Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.000283
-0.61%
$ 283,463 $ 0.1
Apr 30, 2023 $ 0.000285
-2.69%
$ 284,783 $ 16
Apr 29, 2023 $ 0.000293
+0.47%
$ 292,691 $ 0.1
Apr 28, 2023 $ 0.000292
+0.43%
$ 291,540 $ 111
Apr 27, 2023 $ 0.00029
+0.02%
$ 290,184 $ 0.1
Apr 26, 2023 $ 0.00029
-0.07%
$ 290,260 $ 0.1
Apr 25, 2023 $ 0.00029
-0.12%
$ 290,354 $ 0.1
Apr 24, 2023 $ 0.000291
-1.17%
$ 290,717 $ 0.1
Apr 23, 2023 $ 0.000295
+1.30%
$ 294,548 $ 14
Apr 22, 2023 $ 0.000291
+25.15%
$ 290,732 $ 12
Apr 21, 2023 $ 0.000232
-0.64%
$ 232,270 $ 0.1
Apr 20, 2023 $ 0.000233
-0.98%
$ 233,500 $ 0.1
Apr 19, 2023 $ 0.000236
+24.41%
$ 235,534 $ 59
Apr 18, 2023 $ 0.000189
-44.59%
$ 189,289 $ 151
Apr 17, 2023 $ 0.000342
+0.21%
$ 341,754 $ 0.1
Apr 16, 2023 $ 0.000341
+8.13%
$ 340,524 $ 34
Apr 15, 2023 $ 0.000315
+0.31%
$ 314,704 $ 0.1
Apr 14, 2023 $ 0.000314
+10.67%
$ 313,583 $ 10
Apr 13, 2023 $ 0.000283
+0.10%
$ 283,444 $ 62
Apr 12, 2023 $ 0.000283
-2.14%
$ 283,354 $ 2,439
Apr 11, 2023 $ 0.000289
+1.41%
$ 289,447 $ 306
Apr 10, 2023 $ 0.000286
-1.86%
$ 285,665 $ 611
Apr 9, 2023 $ 0.000291
+0.36%
$ 290,779 $ 844
Apr 8, 2023 $ 0.00029
-22.88%
$ 289,705 $ 175
Apr 7, 2023 $ 0.000376
-29.78%
$ 375,724 $ 40
Apr 6, 2023 $ 0.000535
+0.14%
$ 535,375 $ 0.1
Apr 5, 2023 $ 0.000535
-3.46%
$ 534,789 $ 63
Apr 4, 2023 $ 0.000554
+41.18%
$ 554,042 $ 0.1
Apr 3, 2023 $ 0.000393
-4.20%
$ 392,746 $ 653
Apr 2, 2023 $ 0.00041
-3.82%
$ 409,829 $ 1,349
Apr 1, 2023 $ 0.000426
-14.75%
$ 426,046 $ 4,758
Mar 31, 2023 $ 0.0005
-51.94%
$ 500,205 $ 2,840
Mar 30, 2023 $ 0.00104
-32.38%
$ 1.04 million $ 968
Mar 29, 2023 $ 0.00154
-14.54%
$ 1.54 million $ 109
Mar 28, 2023 $ 0.0018
+0.04%
$ 1.8 million $ 0
Mar 27, 2023 $ 0.0018
-0.14%
$ 1.8 million $ 0
Mar 26, 2023 $ 0.0018
+0.06%
$ 1.8 million $ 0
Mar 25, 2023 $ 0.0018
+0.07%
$ 1.8 million $ 0
Mar 24, 2023 $ 0.0018
-0.06%
$ 1.8 million $ 0
Mar 23, 2023 $ 0.0018
-0.29%
$ 1.8 million $ 0
Mar 22, 2023 $ 0.00181
+0.15%
$ 1.81 million $ 0
Mar 21, 2023 $ 0.0018
-0.35%
$ 1.8 million $ 0
Mar 20, 2023 $ 0.00181
+0.22%
$ 1.81 million $ 0
Mar 19, 2023 $ 0.00182
+0.17%
$ 1.82 million $ 0
Mar 18, 2023 $ 0.00181
+0.80%
$ 1.81 million $ 0
Mar 17, 2023 $ 0.0018
+0.00%
$ 1.8 million $ 0
Mar 16, 2023 $ 0.0018
-0.46%
$ 1.8 million $ 0
Mar 15, 2023 $ 0.00181
+6.97%
$ 1.81 million $ 11
Mar 14, 2023 $ 0.00169
-0.10%
$ 1.69 million $ 0
Mar 13, 2023 $ 0.0017
+0.14%
$ 1.7 million $ 83