SappChat Historical Data

APP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000166
+0.00%
$ 1.66 million $ 12
Feb 21, 2025 $ 0.000237
+0.00%
$ -- $ 3
Feb 20, 2025 $ 0.000237
-29.88%
$ 2.37 million $ 3
Feb 19, 2025 $ 0.000338
+0.00%
$ 3.38 million $ 8
Feb 16, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 26
Feb 15, 2025 $ 0.00014
-44.00%
$ 1.4 million $ 60
Feb 14, 2025 $ 0.00025
+0.00%
$ 2.5 million $ 4
Feb 12, 2025 $ 0.00035
+0.00%
$ -- $ 12
Feb 11, 2025 $ 0.00035
+0.00%
$ 3.5 million $ 12
Feb 7, 2025 $ 0.00035
+0.00%
$ -- $ 11
Feb 6, 2025 $ 0.00035
+0.57%
$ 3.5 million $ 136
Feb 5, 2025 $ 0.000191
-4.50%
$ 1.91 million $ 17
Feb 4, 2025 $ 0.0002
+0.00%
$ 2 million $ 14
Feb 3, 2025 $ 0.00035
+0.00%
$ 3.5 million $ 5
Feb 2, 2025 $ 0.00035
+75.00%
$ 3.5 million $ 5
Feb 1, 2025 $ 0.0002
+0.00%
$ 2 million $ 7
Jan 31, 2025 $ 0.0002
+0.00%
$ 2 million $ 8
Jan 30, 2025 $ 0.0002
+0.00%
$ 2 million $ 8
Jan 29, 2025 $ 0.0002
-51.22%
$ 2 million $ 5
Jan 28, 2025 $ 0.00041
-10.87%
$ 4.1 million $ 3
Jan 27, 2025 $ 0.00036
+87.50%
$ 3.6 million $ 4,051
Jan 25, 2025 $ 0.00021
+0.00%
$ 2.1 million $ 9
Jan 24, 2025 $ 0.00021
+0.00%
$ 2.1 million $ 9
Jan 23, 2025 $ 0.00021
-15.66%
$ 2.1 million $ 64
Jan 20, 2025 $ 0.00022
+0.00%
$ -- $ 64
Jan 19, 2025 $ 0.00022
+0.00%
$ 2.2 million $ 64
Jan 18, 2025 $ 0.000181
+0.00%
$ -- $ 5
Jan 17, 2025 $ 0.000181
-2.16%
$ 1.81 million $ 64
Jan 16, 2025 $ 0.000185
+20.92%
$ 1.85 million $ 80
Jan 15, 2025 $ 0.000153
+0.00%
$ 1.53 million $ 56
Jan 13, 2025 $ 0.000157
+0.00%
$ -- $ 26
Jan 12, 2025 $ 0.000157
+0.00%
$ 1.57 million $ 37
Jan 9, 2025 $ 0.000139
+0.00%
$ -- $ 4
Jan 8, 2025 $ 0.000139
+16.81%
$ 1.39 million $ 16
Jan 7, 2025 $ 0.000119
+0.00%
$ 1.19 million $ 30
Jan 5, 2025 $ 0.000164
+0.00%
$ -- $ 56
Jan 4, 2025 $ 0.000164
-28.70%
$ 1.64 million $ 56
Jan 3, 2025 $ 0.00023
+137.11%
$ 2.3 million $ 76
Jan 1, 2025 $ 0.000088
+0.00%
$ -- $ 14
Dec 31, 2024 $ 0.000088
+0.00%
$ 880,000 $ 222
Dec 30, 2024 $ 0.000242
-3.97%
$ 2.42 million $ 1,600
Dec 29, 2024 $ 0.000252
-12.50%
$ 2.52 million $ 2,300
Dec 28, 2024 $ 0.00022
-29.26%
$ 2.2 million $ 76
Dec 27, 2024 $ 0.000311
+9.51%
$ 3.11 million $ 765
Dec 25, 2024 $ 0.000273
+0.00%
$ -- $ 5
Dec 24, 2024 $ 0.000273
+1.11%
$ 2.73 million $ 25
Dec 23, 2024 $ 0.00027
+0.00%
$ 2.7 million $ 4
Dec 22, 2024 $ 0.0002
+0.00%
$ -- $ 1
Dec 21, 2024 $ 0.0002
-19.35%
$ 2 million $ 1
Dec 20, 2024 $ 0.000248
+198.80%
$ 2.48 million $ 203