SappChat Historical Data

APP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000185
+20.92%
$ 1.85 million $ 80
Jan 15, 2025 $ 0.000153
+0.00%
$ 1.53 million $ 56
Jan 13, 2025 $ 0.000157
+0.00%
$ -- $ 26
Jan 12, 2025 $ 0.000157
+0.00%
$ 1.57 million $ 37
Jan 9, 2025 $ 0.000139
+0.00%
$ -- $ 4
Jan 8, 2025 $ 0.000139
+16.81%
$ 1.39 million $ 16
Jan 7, 2025 $ 0.000119
+0.00%
$ 1.19 million $ 30
Jan 5, 2025 $ 0.000164
+0.00%
$ -- $ 56
Jan 4, 2025 $ 0.000164
-28.70%
$ 1.64 million $ 56
Jan 3, 2025 $ 0.00023
+137.11%
$ 2.3 million $ 76
Jan 1, 2025 $ 0.000088
+0.00%
$ -- $ 14
Dec 31, 2024 $ 0.000088
+0.00%
$ 880,000 $ 222
Dec 30, 2024 $ 0.000242
-3.97%
$ 2.42 million $ 1,600
Dec 29, 2024 $ 0.000252
-12.50%
$ 2.52 million $ 2,300
Dec 28, 2024 $ 0.00022
-29.26%
$ 2.2 million $ 76
Dec 27, 2024 $ 0.000311
+9.51%
$ 3.11 million $ 765
Dec 25, 2024 $ 0.000273
+0.00%
$ -- $ 5
Dec 24, 2024 $ 0.000273
+1.11%
$ 2.73 million $ 25
Dec 23, 2024 $ 0.00027
+0.00%
$ 2.7 million $ 4
Dec 22, 2024 $ 0.0002
+0.00%
$ -- $ 1
Dec 21, 2024 $ 0.0002
-19.35%
$ 2 million $ 1
Dec 20, 2024 $ 0.000248
+198.80%
$ 2.48 million $ 203
Dec 19, 2024 $ 0.000083
+18.57%
$ 830,000 $ 46
Dec 17, 2024 $ 0.000056
+0.00%
$ -- $ 55
Dec 16, 2024 $ 0.000056
-49.09%
$ 560,000 $ 344
Dec 15, 2024 $ 0.00011
+0.00%
$ 1.1 million $ 81
Dec 14, 2024 $ 0.00011
+0.00%
$ 1.1 million $ 5
Dec 13, 2024 $ 0.00011
+50.68%
$ 1.1 million $ 327
Dec 12, 2024 $ 0.000073
+14.06%
$ 730,000 $ 10
Dec 11, 2024 $ 0.000064
+137.04%
$ 640,000 $ 45
Dec 10, 2024 $ 0.000027
+0.00%
$ 270,000 $ 80
Dec 9, 2024 $ 0.000054
+0.00%
$ -- $ 6
Dec 8, 2024 $ 0.000054
-28.00%
$ 540,000 $ 6
Dec 7, 2024 $ 0.000075
+0.00%
$ 750,000 $ 68
Dec 6, 2024 $ 0.000075
+0.00%
$ 750,000 $ 24
Dec 3, 2024 $ 0.000072
+0.00%
$ 720,000 $ 4
Dec 2, 2024 $ 0.000097
-7.62%
$ 970,000 $ 612
Dec 1, 2024 $ 0.000105
+0.00%
$ 1.05 million $ 5
Nov 30, 2024 $ 0.000105
+0.00%
$ 1.05 million $ 3
Nov 28, 2024 $ 0.000109
+0.00%
$ -- $ 3
Nov 27, 2024 $ 0.000109
+0.00%
$ 1.09 million $ 3
Nov 26, 2024 $ 0.000109
+0.00%
$ 1.09 million $ 1
Nov 23, 2024 $ 0.000109
+0.00%
$ 1.09 million $ 1
Nov 22, 2024 $ 0.000109
+0.00%
$ 1.09 million $ 1
Nov 20, 2024 $ 0.000085
+0.00%
$ -- $ 1
Nov 19, 2024 $ 0.000085
-1.16%
$ 850,000 $ 16
Nov 17, 2024 $ 0.000081
+0.00%
$ -- $ 17
Nov 16, 2024 $ 0.000081
+3.85%
$ 810,000 $ 22
Nov 14, 2024 $ 0.000078
+0.00%
$ 780,000 $ 19
Nov 13, 2024 $ 0.000078
-2.50%
$ 780,000 $ 40