SappChat Historical Data

APP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00008
+0.00%
$ 800,000 $ 11
Oct 29, 2024 $ 0.000109
+0.00%
$ -- $ 6
Oct 28, 2024 $ 0.000109
+0.93%
$ 1.09 million $ 37
Oct 20, 2024 $ 0.00011
+0.00%
$ 1.1 million $ 11
Oct 19, 2024 $ 0.00011
+0.00%
$ 1.1 million $ 11
Oct 15, 2024 $ 0.000114
+0.00%
$ 1.14 million $ 2
Oct 14, 2024 $ 0.000114
-32.14%
$ 1.14 million $ 100
Sep 23, 2024 $ 0.000249
+0.00%
$ 2.49 million $ 2
Sep 22, 2024 $ 0.000249
+37.57%
$ 2.49 million $ 49
Sep 21, 2024 $ 0.000181
+0.00%
$ 1.81 million $ 1
Sep 20, 2024 $ 0.000258
+0.00%
$ -- $ 10
Sep 19, 2024 $ 0.000258
+222.50%
$ 2.58 million $ 10
Sep 18, 2024 $ 0.000168
+0.00%
$ 1.68 million $ 17
Sep 17, 2024 $ 0.0002
+0.00%
$ 2 million $ 1
Sep 16, 2024 $ 0.0002
+0.00%
$ 2 million $ 1
Sep 1, 2024 $ 0.000274
+0.00%
$ -- $ 57
Aug 31, 2024 $ 0.000274
+0.74%
$ 2.74 million $ 62
Aug 30, 2024 $ 0.000273
+0.00%
$ -- $ 49
Aug 29, 2024 $ 0.000273
+14.71%
$ 2.73 million $ 64
Aug 28, 2024 $ 0.000238
+147.92%
$ 2.38 million $ 141
Aug 25, 2024 $ 0.000137
+0.00%
$ -- $ 61
Aug 24, 2024 $ 0.000137
+95.71%
$ 1.37 million $ 61
Aug 20, 2024 $ 0.000197
+0.00%
$ -- $ 72
Aug 19, 2024 $ 0.000197
-0.51%
$ 1.97 million $ 95
Aug 18, 2024 $ 0.000198
+0.00%
$ -- $ 3
Aug 17, 2024 $ 0.000198
+0.00%
$ 1.98 million $ 3
Aug 12, 2024 $ 0.000208
+0.00%
$ -- $ 3
Aug 11, 2024 $ 0.000208
+26.06%
$ 2.08 million $ 5
Aug 7, 2024 $ 0.000073
+0.00%
$ 730,000 $ 34
Aug 6, 2024 $ 0.000127
+0.00%
$ 1.27 million $ 24
Aug 3, 2024 $ 0.00018
+0.00%
$ 1.8 million $ 3
Aug 2, 2024 $ 0.00018
+0.00%
$ 1.8 million $ 3
Jul 17, 2024 $ 0.000153
+0.00%
$ 1.53 million $ 8
Jul 16, 2024 $ 0.00021
+0.00%
$ 2.1 million $ 1
Jun 29, 2024 $ 0.00018
+0.00%
$ -- $ 17
Jun 28, 2024 $ 0.00018
-25.93%
$ 1.8 million $ 17
Jun 27, 2024 $ 0.000243
+0.00%
$ 2.43 million $ 40
Jun 26, 2024 $ 0.000243
-1.22%
$ 2.43 million $ 5
Jun 25, 2024 $ 0.000139
-1.42%
$ 1.39 million $ 90
Jun 24, 2024 $ 0.000141
+1.44%
$ 1.41 million $ 124
Jun 23, 2024 $ 0.000139
-13.13%
$ 1.39 million $ 4
Jun 22, 2024 $ 0.00016
-11.11%
$ 1.6 million $ 2
Jun 21, 2024 $ 0.00018
-5.76%
$ 1.8 million $ 24
Jun 20, 2024 $ 0.000254
+0.00%
$ -- $ 1
Jun 19, 2024 $ 0.000254
+0.00%
$ 2.54 million $ 1
Jun 17, 2024 $ 0.00026
+0.00%
$ 2.6 million $ 2
Jun 16, 2024 $ 0.0002
-9.91%
$ 2 million $ 85
Jun 15, 2024 $ 0.000222
-5.13%
$ 2.22 million $ 5
Jun 12, 2024 $ 0.00024
+0.00%
$ -- $ 1
Jun 11, 2024 $ 0.00024
+0.00%
$ 2.4 million $ 1