SappChat Historical Data

APP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00026
+0.00%
$ -- $ 76
Jun 9, 2024 $ 0.00026
-3.35%
$ 2.6 million $ 76
Jun 8, 2024 $ 0.000269
+3.86%
$ 2.69 million $ 54
Jun 7, 2024 $ 0.000259
+0.78%
$ 2.59 million $ 83
Jun 6, 2024 $ 0.000257
+0.00%
$ 2.57 million $ 136
Jun 5, 2024 $ 0.000257
+0.00%
$ 2.57 million $ 2
Jun 1, 2024 $ 0.000257
+0.00%
$ -- $ 17
May 31, 2024 $ 0.000257
+0.00%
$ 2.57 million $ 17
May 29, 2024 $ 0.000223
+0.00%
$ 2.23 million $ 2
May 28, 2024 $ 0.00018
-19.28%
$ 1.8 million $ 12
May 27, 2024 $ 0.000223
-2.62%
$ 2.23 million $ 24
May 24, 2024 $ 0.000256
+0.00%
$ -- $ 1
May 23, 2024 $ 0.000256
-0.78%
$ 2.56 million $ 1
May 22, 2024 $ 0.000258
+10.73%
$ 2.58 million $ 24
May 21, 2024 $ 0.000233
-2.10%
$ 2.33 million $ 1
May 20, 2024 $ 0.000238
+42.51%
$ 2.38 million $ 6
May 19, 2024 $ 0.000167
+0.00%
$ 1.67 million $ 11
May 18, 2024 $ 0.000151
+0.00%
$ 1.51 million $ 27
May 17, 2024 $ 0.000151
-39.36%
$ 1.51 million $ 27
May 16, 2024 $ 0.000249
+0.00%
$ 2.49 million $ 32
May 15, 2024 $ 0.00026
+0.00%
$ -- $ 6
May 14, 2024 $ 0.00026
-1.89%
$ 2.6 million $ 18
May 13, 2024 $ 0.000265
+47.22%
$ 2.65 million $ 52
May 12, 2024 $ 0.00018
-10.00%
$ 1.8 million $ 2
May 11, 2024 $ 0.0002
+25.00%
$ 2 million $ 1
May 10, 2024 $ 0.00016
-37.25%
$ 1.6 million $ 8
May 3, 2024 $ 0.000266
+0.00%
$ -- $ 2
May 2, 2024 $ 0.000266
-1.12%
$ 2.66 million $ 9
May 1, 2024 $ 0.000147
-41.20%
$ 1.47 million $ 100
Apr 30, 2024 $ 0.00025
+1.21%
$ 2.5 million $ 496
Apr 29, 2024 $ 0.000247
+63.58%
$ 2.47 million $ 2
Apr 28, 2024 $ 0.000151
+0.00%
$ 1.51 million $ 26
Apr 24, 2024 $ 0.000269
+0.00%
$ -- $ 239
Apr 23, 2024 $ 0.000269
+18.50%
$ 2.69 million $ 239
Apr 22, 2024 $ 0.000227
-15.61%
$ 2.27 million $ 54
Apr 20, 2024 $ 0.000229
+0.00%
$ 2.29 million $ 3
Apr 19, 2024 $ 0.000229
+99.13%
$ 2.29 million $ 38
Apr 18, 2024 $ 0.000115
-57.41%
$ 1.15 million $ 4
Apr 17, 2024 $ 0.00027
+35.00%
$ 2.7 million $ 114
Apr 16, 2024 $ 0.000209
+0.00%
$ -- $ 1
Apr 15, 2024 $ 0.000209
+0.00%
$ 2.09 million $ 1
Apr 14, 2024 $ 0.00021
+0.00%
$ 2.1 million $ 4
Apr 13, 2024 $ 0.00021
+5.00%
$ 2.1 million $ 49
Apr 12, 2024 $ 0.0002
-26.74%
$ 2 million $ 11
Apr 11, 2024 $ 0.000227
+14.07%
$ 2.27 million $ 43
Apr 10, 2024 $ 0.000228
+0.00%
$ 2.28 million $ 10
Apr 9, 2024 $ 0.000228
+0.00%
$ 2.28 million $ 10
Apr 7, 2024 $ 0.000228
+0.00%
$ -- $ 10
Apr 6, 2024 $ 0.000228
-0.87%
$ 2.28 million $ 23
Apr 4, 2024 $ 0.000231
+0.00%
$ -- $ 10