SappChat Historical Data

APP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.000149
+0.00%
$ 149,000 $ 10
Feb 4, 2024 $ 0.000165
+0.00%
$ -- $ 22
Feb 3, 2024 $ 0.000165
+3.13%
$ 165,000 $ 22
Feb 2, 2024 $ 0.00016
+33.33%
$ 160,000 $ 93
Feb 1, 2024 $ 0.00012
-22.58%
$ 120,000 $ 80
Jan 31, 2024 $ 0.000155
-3.13%
$ 155,000 $ 100
Jan 30, 2024 $ 0.00016
-23.44%
$ 160,000 $ 599
Jan 29, 2024 $ 0.000209
+53.68%
$ 209,000 $ 42
Jan 28, 2024 $ 0.000136
+7.09%
$ 136,000 $ 244
Jan 27, 2024 $ 0.000127
+13.39%
$ 127,000 $ 205
Jan 26, 2024 $ 0.000112
-13.18%
$ 112,000 $ 483
Jan 25, 2024 $ 0.000129
-7.86%
$ 129,000 $ 48
Jan 24, 2024 $ 0.000138
+0.00%
$ -- $ 53
Jan 23, 2024 $ 0.000138
-21.14%
$ 138,000 $ 91
Jan 22, 2024 $ 0.000175
+28.68%
$ 175,000 $ 110
Jan 21, 2024 $ 0.00016
+0.00%
$ -- $ 78
Jan 20, 2024 $ 0.00016
+16.79%
$ 160,000 $ 78
Jan 19, 2024 $ 0.000137
-8.05%
$ 137,000 $ 290
Jan 18, 2024 $ 0.000149
-50.17%
$ 149,000 $ 631
Jan 17, 2024 $ 0.000299
-13.33%
$ 299,000 $ 182
Jan 16, 2024 $ 0.00017
-32.00%
$ 170,000 $ 94
Jan 15, 2024 $ 0.00025
-10.71%
$ 250,000 $ 176
Jan 14, 2024 $ 0.000327
-33.13%
$ 327,000 $ 916
Jan 13, 2024 $ 0.000489
-15.54%
$ 489,000 $ 195
Jan 12, 2024 $ 0.000579
+73.35%
$ 579,000 $ 6,963
Jan 2, 2024 $ 0.000241
+0.00%
$ -- $ 11
Jan 1, 2024 $ 0.000241
-19.67%
$ 241,000 $ 31
Dec 30, 2023 $ 0.000409
+0.00%
$ -- $ 4
Dec 29, 2023 $ 0.000409
+0.00%
$ 409,000 $ 22
Dec 27, 2023 $ 0.000426
+0.00%
$ 426,000 $ 35
Dec 26, 2023 $ 0.000426
+9.23%
$ 426,000 $ 46
Dec 24, 2023 $ 0.0003
+0.00%
$ -- $ 65
Dec 23, 2023 $ 0.0003
+0.00%
$ 300,000 $ 65
Dec 22, 2023 $ 0.00025
+0.00%
$ -- $ 34
Dec 21, 2023 $ 0.00025
+0.00%
$ 250,000 $ 46
Dec 20, 2023 $ 0.00025
-16.94%
$ 250,000 $ 26
Dec 19, 2023 $ 0.000301
-14.00%
$ 301,000 $ 505
Dec 14, 2023 $ 0.000349
+0.00%
$ 349,000 $ 23
Dec 13, 2023 $ 0.000349
+9.06%
$ 349,000 $ 48
Dec 12, 2023 $ 0.000499
+0.00%
$ 499,000 $ 0.01
Dec 11, 2023 $ 0.000499
+0.00%
$ 499,000 $ 0.01
Dec 10, 2023 $ 0.000499
+0.00%
$ 499,000 $ 0.01
Dec 9, 2023 $ 0.000499
+0.00%
$ 499,000 $ 0.01
Dec 8, 2023 $ 0.000499
+14.19%
$ 499,000 $ 43
Dec 7, 2023 $ 0.000437
-29.86%
$ 437,000 $ 13
Dec 6, 2023 $ 0.000623
+0.00%
$ 623,000 $ 0.01
Dec 5, 2023 $ 0.000889
+0.00%
$ 889,000 $ 0.01
Dec 4, 2023 $ 0.000889
+43.39%
$ 889,000 $ 20
Dec 3, 2023 $ 0.00062
-30.34%
$ 620,000 $ 73
Dec 2, 2023 $ 0.00089
+61.82%
$ 890,000 $ 1,195