SappChat Historical Data

APP Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000265
+47.22%
$ 2.65 million $ 52
May 12, 2024 $ 0.00018
-10.00%
$ 1.8 million $ 2
May 11, 2024 $ 0.0002
+25.00%
$ 2 million $ 1
May 10, 2024 $ 0.00016
-37.25%
$ 1.6 million $ 8
May 3, 2024 $ 0.000266
+0.00%
$ -- $ 2
May 2, 2024 $ 0.000266
-1.12%
$ 2.66 million $ 9
May 1, 2024 $ 0.000147
-41.20%
$ 1.47 million $ 100
Apr 30, 2024 $ 0.00025
+1.21%
$ 2.5 million $ 496
Apr 29, 2024 $ 0.000247
+63.58%
$ 2.47 million $ 2
Apr 28, 2024 $ 0.000151
+0.00%
$ 1.51 million $ 26
Apr 24, 2024 $ 0.000269
+0.00%
$ -- $ 239
Apr 23, 2024 $ 0.000269
+18.50%
$ 2.69 million $ 239
Apr 22, 2024 $ 0.000227
-15.61%
$ 2.27 million $ 54
Apr 20, 2024 $ 0.000229
+0.00%
$ 2.29 million $ 3
Apr 19, 2024 $ 0.000229
+99.13%
$ 2.29 million $ 38
Apr 18, 2024 $ 0.000115
-57.41%
$ 1.15 million $ 4
Apr 17, 2024 $ 0.00027
+35.00%
$ 2.7 million $ 114
Apr 16, 2024 $ 0.000209
+0.00%
$ -- $ 1
Apr 15, 2024 $ 0.000209
+0.00%
$ 2.09 million $ 1
Apr 14, 2024 $ 0.00021
+0.00%
$ 2.1 million $ 4
Apr 13, 2024 $ 0.00021
+5.00%
$ 2.1 million $ 49
Apr 12, 2024 $ 0.0002
-26.74%
$ 2 million $ 11
Apr 11, 2024 $ 0.000227
+14.07%
$ 2.27 million $ 43
Apr 10, 2024 $ 0.000228
+0.00%
$ 2.28 million $ 10
Apr 9, 2024 $ 0.000228
+0.00%
$ 2.28 million $ 10
Apr 7, 2024 $ 0.000228
+0.00%
$ -- $ 10
Apr 6, 2024 $ 0.000228
-0.87%
$ 2.28 million $ 23
Apr 4, 2024 $ 0.000231
+0.00%
$ -- $ 10
Apr 3, 2024 $ 0.000231
+29.78%
$ 2.31 million $ 12
Apr 2, 2024 $ 0.000274
+0.00%
$ -- $ 113
Apr 1, 2024 $ 0.000274
+3.01%
$ 2.74 million $ 278
Mar 31, 2024 $ 0.000266
+29.76%
$ 2.66 million $ 6
Mar 30, 2024 $ 0.000205
-24.91%
$ 2.05 million $ 209
Mar 29, 2024 $ 0.000273
-0.36%
$ 2.73 million $ 161
Mar 28, 2024 $ 0.000274
-1.79%
$ 2.74 million $ 50
Mar 27, 2024 $ 0.000135
-26.63%
$ 1.35 million $ 54
Mar 26, 2024 $ 0.000184
+12.88%
$ 1.84 million $ 255
Mar 25, 2024 $ 0.000163
-43.79%
$ 1.63 million $ 732
Mar 24, 2024 $ 0.00029
-9.66%
$ 2.9 million $ 784
Mar 23, 2024 $ 0.000321
-0.93%
$ 3.21 million $ 65
Mar 22, 2024 $ 0.000324
+62.00%
$ 3.24 million $ 171
Mar 21, 2024 $ 0.0002
-10.71%
$ 2 million $ 28
Mar 20, 2024 $ 0.000483
+62.63%
$ 4.83 million $ 222
Mar 19, 2024 $ 0.000297
+30.26%
$ 2.97 million $ 1,222
Mar 18, 2024 $ 0.000228
+3.64%
$ 2.28 million $ 335
Mar 17, 2024 $ 0.00022
-51.97%
$ 2.2 million $ 144
Mar 16, 2024 $ 0.000458
+6.76%
$ 4.58 million $ 95
Mar 15, 2024 $ 0.000429
+51.06%
$ 4.29 million $ 680
Mar 14, 2024 $ 0.000284
-1.39%
$ 2.84 million $ 89
Mar 13, 2024 $ 0.00022
+67.94%
$ 2.2 million $ 3