SappChat Historical Data

APP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000153
-82.95%
$ 153,466 $ 75
Sep 17, 2023 $ 0.000899
-0.36%
$ 899,053 $ 0.01
Sep 16, 2023 $ 0.000902
+0.62%
$ 902,397 $ 0.01
Sep 15, 2023 $ 0.000896
+0.11%
$ 896,308 $ 0.01
Sep 14, 2023 $ 0.000895
+0.05%
$ 895,307 $ 0.01
Sep 13, 2023 $ 0.000895
-0.11%
$ 894,873 $ 0.01
Sep 12, 2023 $ 0.000896
-0.08%
$ 895,839 $ 0.01
Sep 11, 2023 $ 0.000897
-0.19%
$ 896,569 $ 0.01
Sep 10, 2023 $ 0.000898
+0.39%
$ 898,274 $ 0.01
Sep 9, 2023 $ 0.000894
-0.04%
$ 893,915 $ 0.01
Sep 8, 2023 $ 0.000894
+0.58%
$ 894,336 $ 0.01
Sep 7, 2023 $ 0.000889
-0.59%
$ 889,054 $ 0.01
Sep 6, 2023 $ 0.000894
-0.16%
$ 894,187 $ 0.01
Sep 5, 2023 $ 0.000896
+0.30%
$ 896,011 $ 0.01
Sep 4, 2023 $ 0.000894
-0.09%
$ 893,646 $ 0.01
Sep 3, 2023 $ 0.000895
-0.36%
$ 894,730 $ 0.01
Sep 2, 2023 $ 0.000897
-0.17%
$ 897,405 $ 0.01
Sep 1, 2023 $ 0.000899
-0.04%
$ 898,573 $ 0.01
Aug 31, 2023 $ 0.000899
+0.35%
$ 899,288 $ 0.01
Aug 30, 2023 $ 0.000896
+0.14%
$ 896,109 $ 0.01
Aug 29, 2023 $ 0.000895
-0.15%
$ 895,046 $ 0.01
Aug 28, 2023 $ 0.000896
-0.36%
$ 896,292 $ 0.01
Aug 27, 2023 $ 0.0009
-0.21%
$ 899,539 $ 0.01
Aug 26, 2023 $ 0.000901
+0.69%
$ 901,156 $ 0.01
Aug 25, 2023 $ 0.000895
-0.25%
$ 894,844 $ 0.01
Aug 24, 2023 $ 0.000897
+0.38%
$ 897,474 $ 0.01
Aug 23, 2023 $ 0.000894
+0.07%
$ 894,397 $ 0.01
Aug 22, 2023 $ 0.000893
-0.25%
$ 893,203 $ 0.01
Aug 21, 2023 $ 0.000896
-0.63%
$ 895,527 $ 0.01
Aug 20, 2023 $ 0.000901
+0.18%
$ 901,197 $ 0.01
Aug 19, 2023 $ 0.0009
+0.15%
$ 899,625 $ 0.01
Aug 18, 2023 $ 0.000899
+0.00%
$ 898,535 $ 0.01
Aug 17, 2023 $ 0.000898
+0.40%
$ 897,969 $ 0.01
Aug 16, 2023 $ 0.000895
+0.22%
$ 895,056 $ 0.01
Aug 15, 2023 $ 0.000893
+0.12%
$ 893,254 $ 0.01
Aug 14, 2023 $ 0.000892
-0.04%
$ 892,066 $ 0.01
Aug 13, 2023 $ 0.000891
-30.22%
$ 891,004 $ 38
Aug 12, 2023 $ 0.00128
+209.26%
$ 1.28 million $ 251
Jun 19, 2023 $ 0.000091
-0.02%
$ -- $ 0.001
Jun 18, 2023 $ 0.000091
+0.10%
$ 91,033 $ 44
Jun 15, 2023 $ 0.000298
-0.27%
$ -- $ 44
Jun 14, 2023 $ 0.000299
-0.02%
$ 298,902 $ 44
Jun 12, 2023 $ 0.000115
-0.19%
$ -- $ 0
Jun 11, 2023 $ 0.000115
-0.09%
$ 115,090 $ 0
Jun 10, 2023 $ 0.000115
-36.02%
$ 115,192 $ 24
Jun 9, 2023 $ 0.00018
-0.12%
$ 179,988 $ 0
Jun 8, 2023 $ 0.00018
+0.09%
$ 180,236 $ 37
Jun 7, 2023 $ 0.00018
+0.00%
$ 180,004 $ 0
Jun 6, 2023 $ 0.00018
-0.11%
$ 179,953 $ 0
Jun 5, 2023 $ 0.00018
+19.78%
$ 180,145 $ 103