Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATTIY Historical Data

CTY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.0012
+79.10%
$1.2 million $15,033
Aug 4, 2026 $0.00067
+48.89%
$670,000 $58,621
Aug 3, 2026 $0.00045
+45.16%
$450,000 $12,617
Aug 2, 2026 $0.00031
-11.43%
$310,000 $35,509
Aug 1, 2026 $0.00035
+12.90%
$350,000 $13,589
Jul 31, 2026 $0.00032
+33.33%
$310,000 $16,183
Jul 30, 2026 $0.00024
+0.00%
$240,000 $14,241
Jul 29, 2026 $0.00024
-11.11%
$240,000 $30,073
Jul 28, 2026 $0.00027
+35.00%
$270,000 $7,379
Jul 27, 2026 $0.0002
+0.00%
$200,000 $28,526
Jul 26, 2026 $0.0002
-47.37%
$200,000 $12,359
Jul 25, 2026 $0.00038
+280.00%
$380,000 $586
Jul 24, 2026 $0.0001
-95.45%
$100,000 $3,890
Jul 23, 2026 $0.0022
+0.00%
$2.2 million $134,475
Jul 22, 2026 $0.0022
-24.14%
$2.2 million $380,454
Jul 21, 2026 $0.0029
-42.00%
$2.9 million $47,039
Jul 20, 2026 $0.005
+13.64%
$5 million $3,549
Jul 19, 2026 $0.0044
-13.73%
$4.4 million $62,863
Jul 18, 2026 $0.0038
-84.80%
$3.8 million $73,153
Jul 17, 2026 $0.025
-0.79%
$25 million $3,914
Jul 16, 2026 $0.0252
-79.82%
$25.2 million $66,442
Jul 15, 2026 $0.125
-83.12%
$124.9 million $178,020
Jul 14, 2026 $0.9
-68.97%
$900 million $24,430
Jul 13, 2026 $2.9
-15.94%
$2.9 billion $21,481
Jul 12, 2026 $3.45
-1.43%
$3.45 billion $10,002
Jul 11, 2026 $3.5
-5.41%
$3.5 billion $11,320
Jul 10, 2026 $3.7
+15.63%
$3.7 billion $53,333
Jul 9, 2026 $3.2
-15.79%
$3.2 billion $10,025
Jul 8, 2026 $3.8
-5.00%
$3.8 billion $37,547
Jul 7, 2026 $4
+25.00%
$4 billion $108,801
Jul 6, 2026 $3.2
+0.00%
$3.2 billion $17,046
Jul 5, 2026 $3.2
+10.34%
$3.2 billion $111,184
Jul 4, 2026 $2.9
+0.00%
$2.9 billion $30,000
Jul 3, 2026 $2.9
-30.62%
$2.9 billion $106,198
Jul 2, 2026 $4.18
+4.50%
$4.18 billion $165,983
Jul 1, 2026 $4
-13.04%
$4 billion $170,903
Jun 30, 2026 $4.6
+44.11%
$4.6 billion $501,147
Jun 29, 2026 $3.19
-14.88%
$3.19 billion $23,485
Jun 28, 2026 $3.75
+13.64%
$3.75 billion $31,400
Jun 27, 2026 $3.3
+1.54%
$3.3 billion $15,033
Jun 26, 2026 $3.25
+1.56%
$3.25 billion $122,166
Jun 25, 2026 $3.3
+0.00%
$3.3 billion $15,167
Jun 24, 2026 $3
+3.59%
$3 billion $76
Jun 23, 2026 $2.9
-0.12%
$2.9 billion $46,904
Jun 22, 2026 $2.9
-12.14%
$2.9 billion $192,285
Jun 21, 2026 $3.3
+13.01%
$3.3 billion $40,172
Jun 20, 2026 $2.92
-1.02%
$2.92 billion $128,075
Jun 19, 2026 $2.95
-7.81%
$2.95 billion $85,965
Jun 18, 2026 $3.2
+10.18%
$3.2 billion $119,267
Jun 17, 2026 $2.91
+0.61%
$2.91 billion $318,698