CATTIY Historical Data

CTY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 0.00031
+0.00%
$ 310,000 $ 14,953
Aug 7, 12 PM $ 0.00031
+0.00%
$ 310,000 $ 14,953
Aug 7, 11 AM $ 0.00031
+0.00%
$ 310,000 $ 14,954
Aug 7, 10 AM $ 0.00031
+3.33%
$ 310,000 $ 14,954
Aug 7, 9 AM $ 0.0003
+36.36%
$ 300,000 $ 14,950
Aug 7, 8 AM $ 0.00022
-12.00%
$ 220,000 $ 15,052
Aug 7, 7 AM $ 0.00025
+0.00%
$ 250,000 $ 15,048
Aug 7, 6 AM $ 0.00025
+0.00%
$ 250,000 $ 15,048
Aug 7, 5 AM $ 0.00025
+0.00%
$ 250,000 $ 15,055
Aug 7, 4 AM $ 0.00025
+0.00%
$ 250,000 $ 15,056
Aug 7, 3 AM $ 0.00025
+0.00%
$ 250,000 $ 15,056
Aug 7, 2 AM $ 0.00025
-13.79%
$ 250,000 $ 15,056
Aug 7, 1 AM $ 0.00029
-25.64%
$ 290,000 $ 15,053
Aug 7, 12 AM $ 0.00039
-2.50%
$ 390,000 $ 15,048
Aug 6, 11 PM $ 0.0004
+0.00%
$ 400,000 $ 15,047
Aug 6, 10 PM $ 0.0004
+33.33%
$ 400,000 $ 15,047
Aug 6, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 171
Aug 6, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 171
Aug 6, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 171
Aug 6, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 171
Aug 6, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 171
Aug 6, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 171
Aug 6, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 15,197
Aug 6, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 15,197
Aug 6, 1 PM $ 0.00022
+0.00%
$ 220,000 $ 15,199
Aug 6, 12 PM $ 0.00022
+340.00%
$ 220,000 $ 15,199
Aug 6, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 15,194
Aug 6, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 15,194
Aug 6, 9 AM $ 0.00005
-94.95%
$ 50,000 $ 15,194
Aug 6, 8 AM $ 0.00099
+0.00%
$ 990,000 $ 15,042
Aug 6, 7 AM $ 0.00099
+0.00%
$ 990,000 $ 15,042
Aug 6, 6 AM $ 0.00099
+41.43%
$ 990,000 $ 15,042
Aug 6, 5 AM $ 0.0007
-35.19%
$ 700,000 $ 15,035
Aug 6, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 15,034
Aug 6, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 15,034
Aug 6, 2 AM $ 0.00108
-10.00%
$ 1.08 million $ 15,034
Aug 6, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 15,033
Aug 6, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 15,033
Aug 5, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 15,033
Aug 5, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 15,033
Aug 5, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 15,033
Aug 5, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 15,033
Aug 5, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 15,033
Aug 5, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 15,033
Aug 5, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 15,049
Aug 5, 4 PM $ 0.0012
+20.00%
$ 1.2 million $ 15,646
Aug 5, 3 PM $ 0.001
+0.00%
$ 1 million $ 620
Aug 5, 2 PM $ 0.001
+49.25%
$ 1 million $ 620
Aug 5, 1 PM $ 0.00067
+0.00%
$ 670,000 $ 613
Aug 5, 12 PM $ 0.00067
+0.00%
$ 670,000 $ 613