CATTIY Historical Data

CTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,172
Jun 21, 3 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,172
Jun 21, 2 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,174
Jun 21, 1 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,174
Jun 21, 12 PM $ 3.3
+0.00%
$ 3.3 billion $ 40,174
Jun 21, 11 AM $ 3.3
+0.00%
$ 3.3 billion $ 119,715
Jun 21, 10 AM $ 3.3
+0.00%
$ 3.3 billion $ 119,744
Jun 21, 9 AM $ 3.3
+0.00%
$ 3.3 billion $ 134,015
Jun 21, 8 AM $ 3.3
+0.00%
$ 3.3 billion $ 134,015
Jun 21, 2 AM $ 2.92
+0.00%
$ 2.92 billion $ 128,075
Jun 21, 1 AM $ 2.92
+0.00%
$ 2.92 billion $ 128,075
Jun 21, 12 AM $ 2.92
+0.00%
$ 2.92 billion $ 128,075
Jun 20, 11 PM $ 2.92
+0.00%
$ 2.92 billion $ 128,075
Jun 20, 10 PM $ 2.92
+0.00%
$ 2.92 billion $ 128,075
Jun 20, 9 PM $ 2.92
+0.00%
$ 2.92 billion $ 128,075
Jun 20, 3 PM $ 3.2
+0.00%
$ 3.2 billion $ 128,073
Jun 20, 2 PM $ 3.2
+0.00%
$ 3.2 billion $ 128,073
Jun 20, 1 PM $ 3.2
+0.00%
$ 3.2 billion $ 128,120
Jun 20, 12 PM $ 3.2
+0.00%
$ 3.2 billion $ 128,120
Jun 20, 11 AM $ 3.3
+0.00%
$ 3.3 billion $ 48,626
Jun 20, 4 AM $ 2.93
+0.00%
$ 2.93 billion $ 40,077
Jun 20, 3 AM $ 2.93
+0.00%
$ 2.93 billion $ 43,699
Jun 20, 2 AM $ 2.93
-0.68%
$ 2.93 billion $ 43,699
Jun 20, 1 AM $ 2.95
+0.00%
$ 2.95 billion $ 85,965
Jun 20, 12 AM $ 2.95
+0.00%
$ 2.95 billion $ 85,965
Jun 19, 11 PM $ 2.95
+0.00%
$ 2.95 billion $ 85,965
Jun 19, 10 PM $ 2.95
+0.00%
$ 2.95 billion $ 85,965
Jun 19, 9 PM $ 2.95
+0.00%
$ 2.95 billion $ 85,965
Jun 19, 8 PM $ 2.95
+0.00%
$ 2.95 billion $ 85,965
Jun 19, 7 PM $ 2.95
+0.00%
$ 2.95 billion $ 85,991
Jun 19, 6 PM $ 2.95
+0.00%
$ 2.95 billion $ 85,991
Jun 19, 5 PM $ 2.95
+0.00%
$ 2.95 billion $ 85,991
Jun 19, 4 PM $ 2.95
+0.00%
$ 2.95 billion $ 85,991
Jun 19, 3 PM $ 2.95
+0.00%
$ 2.95 billion $ 85,993
Jun 19, 9 AM $ 3.3
+0.00%
$ 3.3 billion $ 85,845
Jun 19, 8 AM $ 3.3
+0.00%
$ 3.3 billion $ 88,724
Jun 19, 7 AM $ 3.2
-3.03%
$ 3.2 billion $ 105,707
Jun 19, 6 AM $ 3.3
+0.00%
$ 3.3 billion $ 80,117
Jun 19, 5 AM $ 3.3
+0.00%
$ 3.3 billion $ 98,222
Jun 19, 4 AM $ 3.3
+0.00%
$ 3.3 billion $ 98,990
Jun 19, 3 AM $ 3.3
+0.00%
$ 3.3 billion $ 110,315
Jun 19, 2 AM $ 3.3
+3.12%
$ 3.3 billion $ 121,932
Jun 19, 1 AM $ 3.2
+0.00%
$ 3.2 billion $ 93,112
Jun 19, 12 AM $ 3.2
+0.00%
$ 3.2 billion $ 105,687
Jun 18, 11 PM $ 3.2
+0.00%
$ 3.2 billion $ 119,267
Jun 18, 10 PM $ 3.2
+0.00%
$ 3.2 billion $ 133,413
Jun 18, 9 PM $ 3.2
+0.00%
$ 3.2 billion $ 146,247
Jun 18, 8 PM $ 3.2
-3.03%
$ 3.2 billion $ 158,843
Jun 18, 7 PM $ 3.3
+0.00%
$ 3.3 billion $ 171,161
Jun 18, 6 PM $ 3.3
+0.00%
$ 3.3 billion $ 184,530