Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATTIY Historical Data

CTY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 AM $0.00026
+0.00%
$260,000 $12,228
Sep 22, 7 AM $0.00026
+0.00%
$260,000 $12,228
Sep 22, 6 AM $0.00026
+0.00%
$260,000 $12,228
Sep 22, 5 AM $0.00026
+0.00%
$260,000 $12,228
Sep 22, 4 AM $0.00026
+0.00%
$260,000 $12,228
Sep 22, 3 AM $0.00026
+0.00%
$260,000 $12,301
Sep 22, 2 AM $0.00026
-7.14%
$260,000 $12,301
Sep 22, 1 AM $0.00028
+0.00%
$280,000 $12,422
Sep 22, 12 AM $0.00028
+0.00%
$280,000 $12,422
Sep 21, 11 PM $0.00028
-3.45%
$280,000 $12,422
Sep 21, 10 PM $0.00029
+0.00%
$290,000 $12,406
Sep 21, 9 PM $0.00029
+0.00%
$290,000 $12,406
Sep 21, 8 PM $0.00029
+45.00%
$290,000 $12,406
Sep 21, 7 PM $0.0002
+0.00%
$200,000 $400
Sep 21, 6 PM $0.0002
+0.00%
$200,000 $400
Sep 21, 5 PM $0.0002
+0.00%
$200,000 $400
Sep 21, 4 PM $0.0002
+0.00%
$200,000 $400
Sep 21, 3 PM $0.0002
+0.00%
$200,000 $400
Sep 21, 2 PM $0.0002
+0.00%
$200,000 $400
Sep 21, 1 PM $0.0002
-33.33%
$200,000 $400
Sep 21, 12 PM $0.0003
+0.00%
$300,000 $328
Sep 21, 11 AM $0.0003
+0.00%
$300,000 $328
Sep 21, 10 AM $0.0003
+0.00%
$300,000 $328
Sep 21, 9 AM $0.0003
+0.00%
$300,000 $332
Sep 21, 8 AM $0.0003
+0.00%
$300,000 $332
Sep 21, 7 AM $0.0003
+0.00%
$300,000 $332
Sep 21, 6 AM $0.0003
+0.00%
$300,000 $332
Sep 21, 5 AM $0.0003
+0.00%
$300,000 $332
Sep 21, 4 AM $0.0003
+0.00%
$300,000 $332
Sep 21, 3 AM $0.0003
+0.00%
$300,000 $259
Sep 21, 2 AM $0.0003
+0.00%
$300,000 $259
Sep 21, 1 AM $0.00029
+0.00%
$290,000 $5
Sep 21, 12 AM $0.00029
+0.00%
$290,000 $5
Sep 20, 11 PM $0.00029
+0.00%
$290,000 $5
Sep 20, 10 PM $0.00029
+0.00%
$290,000 $5
Sep 20, 9 PM $0.00029
+0.00%
$290,000 $5
Sep 20, 8 PM $0.00029
+0.00%
$290,000 $5
Sep 20, 7 PM $0.00029
+0.00%
$290,000 $5
Sep 20, 6 PM $0.00029
+0.00%
$290,000 $5
Sep 20, 5 PM $0.00029
+0.00%
$290,000 $5
Sep 20, 4 PM $0.00029
+0.00%
$290,000 $5
Sep 20, 3 PM $0.00029
+0.00%
$290,000 $5
Sep 20, 2 PM $0.00029
+0.00%
$290,000 $5
Sep 20, 1 PM $0.00029
+0.00%
$290,000 $5
Sep 20, 12 PM $0.00029
+0.00%
$290,000 $5
Sep 20, 11 AM $0.00029
+0.00%
$290,000 $5
Sep 20, 10 AM $0.00029
+0.00%
$290,000 $5
Sep 20, 2 AM $0.00029
+0.00%
$290,000 $12,000
Sep 20, 1 AM $0.00029
+0.00%
$290,000 $12,000
Sep 20, 12 AM $0.00029
+0.00%
$290,000 $12,000