CATTIY Historical Data

CTY Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 1.16
-1.18%
$ 1.16 billion $ 130,614
May 7, 9 AM $ 1.17
+0.12%
$ 1.17 billion $ 131,208
May 7, 8 AM $ 1.17
-0.43%
$ 1.17 billion $ 131,914
May 7, 7 AM $ 1.17
-0.06%
$ 1.17 billion $ 130,544
May 7, 6 AM $ 1.17
-0.43%
$ 1.17 billion $ 130,050
May 7, 5 AM $ 1.18
-1.55%
$ 1.18 billion $ 131,280
May 7, 4 AM $ 1.2
-1.38%
$ 1.2 billion $ 132,822
May 7, 3 AM $ 1.22
+0.16%
$ 1.22 billion $ 134,786
May 7, 2 AM $ 1.21
-0.02%
$ 1.21 billion $ 134,836
May 7, 1 AM $ 1.21
+0.13%
$ 1.21 billion $ 133,699
May 7, 12 AM $ 1.2
-0.30%
$ 1.2 billion $ 132,773
May 6, 11 PM $ 1.21
+1.63%
$ 1.21 billion $ 132,458
May 6, 10 PM $ 1.19
+0.47%
$ 1.19 billion $ 130,671
May 6, 9 PM $ 1.18
+1.02%
$ 1.18 billion $ 129,342
May 6, 8 PM $ 1.17
-0.51%
$ 1.17 billion $ 128,497
May 6, 7 PM $ 1.18
-0.53%
$ 1.18 billion $ 127,010
May 6, 6 PM $ 1.19
-0.48%
$ 1.19 billion $ 127,344
May 6, 5 PM $ 1.19
+1.50%
$ 1.19 billion $ 128,631
May 6, 4 PM $ 1.18
+1.23%
$ 1.18 billion $ 127,855
May 6, 3 PM $ 1.16
+1.11%
$ 1.16 billion $ 126,778
May 6, 2 PM $ 1.15
+0.21%
$ 1.15 billion $ 125,744
May 6, 1 PM $ 1.15
-0.16%
$ 1.15 billion $ 124,772
May 6, 12 PM $ 1.15
-0.34%
$ 1.15 billion $ 123,298
May 6, 11 AM $ 1.15
+1.36%
$ 1.15 billion $ 123,482
May 6, 10 AM $ 1.13
+0.71%
$ 1.13 billion $ 124,674
May 6, 9 AM $ 1.12
-0.07%
$ 1.12 billion $ 124,319
May 6, 8 AM $ 1.12
-0.26%
$ 1.12 billion $ 124,307
May 6, 7 AM $ 1.13
-0.43%
$ 1.13 billion $ 125,836
May 6, 6 AM $ 1.13
+1.01%
$ 1.13 billion $ 124,527
May 6, 5 AM $ 1.11
-0.71%
$ 1.11 billion $ 123,959
May 6, 4 AM $ 1.12
+3.34%
$ 1.12 billion $ 124,771
May 6, 3 AM $ 1.08
+0.01%
$ 1.08 billion $ 124,107
May 6, 2 AM $ 1.08
-0.96%
$ 1.08 billion $ 124,082
May 6, 1 AM $ 1.09
+0.31%
$ 1.09 billion $ 125,555
May 6, 12 AM $ 1.08
-0.29%
$ 1.08 billion $ 125,053
May 5, 11 PM $ 1.09
+0.66%
$ 1.09 billion $ 124,479
May 5, 10 PM $ 1.08
-0.81%
$ 1.08 billion $ 124,256
May 5, 9 PM $ 1.09
-1.52%
$ 1.09 billion $ 124,959
May 5, 8 PM $ 1.11
+0.46%
$ 1.11 billion $ 125,158
May 5, 7 PM $ 1.1
+0.36%
$ 1.1 billion $ 125,855
May 5, 6 PM $ 1.1
-1.51%
$ 1.1 billion $ 123,341
May 5, 5 PM $ 1.11
-0.71%
$ 1.11 billion $ 122,104
May 5, 4 PM $ 1.12
+0.23%
$ 1.12 billion $ 123,699
May 5, 3 PM $ 1.12
-0.45%
$ 1.12 billion $ 123,744
May 5, 2 PM $ 1.12
+0.45%
$ 1.12 billion $ 123,261
May 5, 1 PM $ 1.12
-0.09%
$ 1.12 billion $ 122,209
May 5, 12 PM $ 1.12
-0.52%
$ 1.12 billion $ 121,654
May 5, 11 AM $ 1.13
+0.37%
$ 1.13 billion $ 120,814
May 5, 10 AM $ 1.12
+1.31%
$ 1.12 billion $ 119,880
May 5, 9 AM $ 1.1
+1.90%
$ 1.1 billion $ 120,618